|
adx:adcb
|
547172388
|
ADCB
|
Sep 17th, 2021 12:00AM
|
4.56311
|
1.7K
|
8.5
|
4.56311
|
1703
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 17th, 2021 01:14AM
|
Sep 17th, 2021 01:14AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 16th, 2021 12:00AM
|
4.56468
|
1.7K
|
8.5
|
4.56468
|
1693
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 16th, 2021 01:05AM
|
Sep 16th, 2021 01:05AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 15th, 2021 12:00AM
|
4.56468
|
1.7K
|
8.5
|
4.56468
|
1693
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 15th, 2021 01:10AM
|
Sep 15th, 2021 01:10AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 14th, 2021 12:00AM
|
4.56468
|
1.7K
|
8.5
|
4.56468
|
1693
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 14th, 2021 01:13AM
|
Sep 14th, 2021 01:13AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 13th, 2021 12:00AM
|
4.56602
|
1.7K
|
8.5
|
4.56602
|
1689
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 13th, 2021 01:08AM
|
Sep 13th, 2021 01:08AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 12th, 2021 12:00AM
|
4.5659
|
1.7K
|
8.5
|
4.5659
|
1684
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 12th, 2021 01:12AM
|
Sep 12th, 2021 01:12AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 11th, 2021 12:00AM
|
4.5659
|
1.7K
|
8.5
|
4.5659
|
1684
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 11th, 2021 01:05AM
|
Sep 11th, 2021 01:05AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 10th, 2021 12:00AM
|
4.56566
|
1.7K
|
8.5
|
4.56566
|
1683
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 10th, 2021 01:16AM
|
Sep 10th, 2021 01:16AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 9th, 2021 12:00AM
|
4.56566
|
1.7K
|
8.5
|
4.56566
|
1683
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 9th, 2021 01:34AM
|
Sep 9th, 2021 01:34AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 8th, 2021 12:00AM
|
4.56487
|
1.7K
|
8.5
|
4.56487
|
1680
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 8th, 2021 01:14AM
|
Sep 8th, 2021 01:14AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 7th, 2021 12:00AM
|
4.5625
|
1.7K
|
8.5
|
4.5625
|
1680
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 7th, 2021 01:14AM
|
Sep 7th, 2021 01:14AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 6th, 2021 12:00AM
|
4.56224
|
1.7K
|
8.5
|
4.56224
|
1679
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 6th, 2021 01:11AM
|
Sep 6th, 2021 01:11AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 5th, 2021 12:00AM
|
4.56172
|
1.7K
|
8.5
|
4.56172
|
1677
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 5th, 2021 01:18AM
|
Sep 5th, 2021 01:18AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 4th, 2021 12:00AM
|
4.56198
|
1.7K
|
8.5
|
4.56198
|
1678
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 4th, 2021 01:15AM
|
Sep 4th, 2021 01:15AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 3rd, 2021 12:00AM
|
4.56119
|
1.7K
|
8.5
|
4.56119
|
1675
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 3rd, 2021 01:17AM
|
Sep 3rd, 2021 01:17AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 2nd, 2021 12:00AM
|
4.56022
|
1.7K
|
8.5
|
4.56022
|
1669
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 2nd, 2021 01:07AM
|
Sep 2nd, 2021 01:07AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Sep 1st, 2021 12:00AM
|
4.55995
|
1.7K
|
8.5
|
4.55995
|
1668
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Sep 1st, 2021 01:16AM
|
Sep 1st, 2021 01:16AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 31st, 2021 12:00AM
|
4.55969
|
1.7K
|
8.5
|
4.55969
|
1667
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 31st, 2021 01:19AM
|
Aug 31st, 2021 01:19AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 30th, 2021 12:00AM
|
4.5595
|
1.7K
|
8.5
|
4.5595
|
1664
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 30th, 2021 01:08AM
|
Aug 30th, 2021 01:08AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 29th, 2021 12:00AM
|
4.55816
|
1.7K
|
8.5
|
4.55816
|
1659
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 29th, 2021 01:10AM
|
Aug 29th, 2021 01:10AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 28th, 2021 12:00AM
|
4.5563
|
1.7K
|
8.5
|
4.5563
|
1652
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 28th, 2021 01:09AM
|
Aug 28th, 2021 01:09AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 27th, 2021 12:00AM
|
4.5563
|
1.7K
|
8.5
|
4.5563
|
1652
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 27th, 2021 01:11AM
|
Aug 27th, 2021 01:11AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 26th, 2021 12:00AM
|
4.55549
|
1.6K
|
8.5
|
4.55549
|
1649
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 26th, 2021 01:09AM
|
Aug 26th, 2021 01:09AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 25th, 2021 12:00AM
|
4.55522
|
1.6K
|
8.5
|
4.55522
|
1648
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 25th, 2021 01:14AM
|
Aug 25th, 2021 01:14AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 24th, 2021 12:00AM
|
4.55441
|
1.6K
|
8.5
|
4.55441
|
1645
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 24th, 2021 01:08AM
|
Aug 24th, 2021 01:08AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 23rd, 2021 12:00AM
|
4.55441
|
1.6K
|
8.5
|
4.55441
|
1645
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 23rd, 2021 01:13AM
|
Aug 23rd, 2021 01:13AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 22nd, 2021 12:00AM
|
4.55474
|
1.6K
|
8.5
|
4.55474
|
1644
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 22nd, 2021 01:08AM
|
Aug 22nd, 2021 01:08AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 21st, 2021 12:00AM
|
4.55508
|
1.6K
|
8.5
|
4.55508
|
1643
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 21st, 2021 01:07AM
|
Aug 21st, 2021 01:07AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 20th, 2021 12:00AM
|
4.55447
|
1.6K
|
8.5
|
4.55447
|
1643
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 20th, 2021 01:16AM
|
Aug 20th, 2021 01:16AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 19th, 2021 12:00AM
|
4.55318
|
1.6K
|
8.5
|
4.55318
|
1636
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 19th, 2021 01:13AM
|
Aug 19th, 2021 01:13AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 18th, 2021 12:00AM
|
4.55318
|
1.6K
|
8.5
|
4.55318
|
1636
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 18th, 2021 01:15AM
|
Aug 18th, 2021 01:15AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 17th, 2021 12:00AM
|
4.55447
|
1.6K
|
8.5
|
4.55447
|
1634
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 17th, 2021 01:14AM
|
Aug 17th, 2021 01:14AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 16th, 2021 12:00AM
|
4.55365
|
1.6K
|
8.5
|
4.55365
|
1631
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 16th, 2021 01:11AM
|
Aug 16th, 2021 01:11AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 15th, 2021 12:00AM
|
4.55255
|
1.6K
|
8.5
|
4.55255
|
1627
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 15th, 2021 01:04AM
|
Aug 15th, 2021 01:04AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 14th, 2021 12:00AM
|
4.55255
|
1.6K
|
8.5
|
4.55255
|
1627
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 14th, 2021 12:53AM
|
Aug 14th, 2021 12:53AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 13th, 2021 12:00AM
|
4.55227
|
1.6K
|
8.5
|
4.55227
|
1626
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 13th, 2021 01:51AM
|
Aug 13th, 2021 01:51AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 12th, 2021 12:00AM
|
4.55227
|
1.6K
|
8.5
|
4.55227
|
1626
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 12th, 2021 01:59AM
|
Aug 12th, 2021 01:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 11th, 2021 12:00AM
|
4.5533
|
1.6K
|
8.5
|
4.5533
|
1623
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 11th, 2021 01:02AM
|
Aug 11th, 2021 01:02AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 10th, 2021 12:00AM
|
4.5533
|
1.6K
|
8.5
|
4.5533
|
1623
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 10th, 2021 01:29AM
|
Aug 10th, 2021 01:29AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 9th, 2021 12:00AM
|
4.55549
|
1.6K
|
8.5
|
4.55549
|
1622
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 9th, 2021 01:03AM
|
Aug 9th, 2021 01:03AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 8th, 2021 12:00AM
|
4.55439
|
1.6K
|
8.5
|
4.55439
|
1618
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 8th, 2021 07:24AM
|
Aug 8th, 2021 07:24AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 7th, 2021 12:00AM
|
4.55466
|
1.6K
|
8.5
|
4.55466
|
1619
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 7th, 2021 01:47PM
|
Aug 7th, 2021 01:47PM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 6th, 2021 12:00AM
|
4.55576
|
1.6K
|
8.5
|
4.55576
|
1614
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 6th, 2021 03:01AM
|
Aug 6th, 2021 03:01AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 5th, 2021 12:00AM
|
4.55562
|
1.6K
|
8.5
|
4.55562
|
1609
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 5th, 2021 02:40AM
|
Aug 5th, 2021 02:40AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 4th, 2021 12:00AM
|
4.55507
|
1.6K
|
8.5
|
4.55507
|
1607
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 4th, 2021 01:37AM
|
Aug 4th, 2021 01:37AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 3rd, 2021 12:00AM
|
4.55452
|
1.6K
|
8.5
|
4.55452
|
1605
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 3rd, 2021 01:19AM
|
Aug 3rd, 2021 01:19AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 2nd, 2021 12:00AM
|
4.5534
|
1.6K
|
8.5
|
4.5534
|
1601
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 2nd, 2021 02:45AM
|
Aug 2nd, 2021 02:45AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Aug 1st, 2021 12:00AM
|
4.5534
|
1.6K
|
8.5
|
4.5534
|
1601
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Aug 1st, 2021 05:55AM
|
Aug 1st, 2021 05:55AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 30th, 2021 12:00AM
|
4.55542
|
1.6K
|
8.5
|
4.55542
|
1597
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 30th, 2021 01:43AM
|
Jul 30th, 2021 01:43AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 29th, 2021 12:00AM
|
4.55549
|
1.6K
|
8.5
|
4.55549
|
1595
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 29th, 2021 03:04AM
|
Jul 29th, 2021 03:04AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 28th, 2021 12:00AM
|
4.55436
|
1.6K
|
8.5
|
4.55436
|
1591
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 28th, 2021 01:39AM
|
Jul 28th, 2021 01:39AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 27th, 2021 12:00AM
|
4.55155
|
1.6K
|
8.5
|
4.55155
|
1581
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 27th, 2021 02:01AM
|
Jul 27th, 2021 02:01AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 26th, 2021 12:00AM
|
4.55155
|
1.6K
|
8.5
|
4.55155
|
1581
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 26th, 2021 05:26AM
|
Jul 26th, 2021 05:26AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 25th, 2021 12:00AM
|
4.55126
|
1.6K
|
8.5
|
4.55126
|
1580
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 25th, 2021 01:08AM
|
Jul 25th, 2021 01:08AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 24th, 2021 12:00AM
|
4.55013
|
1.6K
|
8.5
|
4.55013
|
1576
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 24th, 2021 01:07AM
|
Jul 24th, 2021 01:07AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 23rd, 2021 12:00AM
|
4.55013
|
1.6K
|
8.5
|
4.55013
|
1576
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 23rd, 2021 03:29AM
|
Jul 23rd, 2021 03:29AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 22nd, 2021 12:00AM
|
4.54955
|
1.6K
|
8.5
|
4.54955
|
1574
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 22nd, 2021 01:58AM
|
Jul 22nd, 2021 01:58AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 21st, 2021 12:00AM
|
4.54927
|
1.6K
|
8.5
|
4.54927
|
1573
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 21st, 2021 03:45AM
|
Jul 21st, 2021 03:45AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 20th, 2021 12:00AM
|
4.55089
|
1.6K
|
8.5
|
4.55089
|
1572
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 20th, 2021 03:16AM
|
Jul 20th, 2021 03:16AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 19th, 2021 12:00AM
|
4.55089
|
1.6K
|
8.5
|
4.55089
|
1572
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 19th, 2021 02:25AM
|
Jul 19th, 2021 02:25AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 18th, 2021 12:00AM
|
4.5506
|
1.6K
|
8.5
|
4.5506
|
1571
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 18th, 2021 01:49AM
|
Jul 18th, 2021 01:49AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 17th, 2021 12:00AM
|
4.54917
|
1.6K
|
8.5
|
4.54917
|
1566
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 17th, 2021 01:39AM
|
Jul 17th, 2021 01:39AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 16th, 2021 12:00AM
|
4.54917
|
1.6K
|
8.5
|
4.54917
|
1566
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 16th, 2021 01:24AM
|
Jul 16th, 2021 01:24AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 15th, 2021 12:00AM
|
4.54859
|
1.6K
|
8.5
|
4.54859
|
1564
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 15th, 2021 01:52AM
|
Jul 15th, 2021 01:52AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 14th, 2021 12:00AM
|
4.54802
|
1.6K
|
8.5
|
4.54802
|
1562
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 14th, 2021 01:41AM
|
Jul 14th, 2021 01:41AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 13th, 2021 12:00AM
|
4.54715
|
1.6K
|
8.5
|
4.54715
|
1559
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 13th, 2021 01:30AM
|
Jul 13th, 2021 01:30AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 12th, 2021 12:00AM
|
4.54685
|
1.6K
|
8.5
|
4.54685
|
1558
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 12th, 2021 01:19AM
|
Jul 12th, 2021 01:19AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 11th, 2021 12:00AM
|
4.54721
|
1.6K
|
8.5
|
4.54721
|
1557
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 11th, 2021 03:21AM
|
Jul 11th, 2021 03:21AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 10th, 2021 12:00AM
|
4.54662
|
1.6K
|
8.5
|
4.54662
|
1555
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 10th, 2021 02:25AM
|
Jul 10th, 2021 02:25AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 9th, 2021 12:00AM
|
4.54603
|
1.6K
|
8.5
|
4.54603
|
1553
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 9th, 2021 02:19AM
|
Jul 9th, 2021 02:19AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jul 1st, 2021 12:00AM
|
4.54355
|
1.5K
|
8.5
|
4.54355
|
1527
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jul 1st, 2021 12:58AM
|
Jul 1st, 2021 12:58AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 30th, 2021 12:00AM
|
4.54355
|
1.5K
|
8.5
|
4.54355
|
1527
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 30th, 2021 01:10AM
|
Jun 30th, 2021 01:10AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 29th, 2021 12:00AM
|
4.54204
|
1.5K
|
8.5
|
4.54204
|
1522
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 29th, 2021 01:03AM
|
Jun 29th, 2021 01:03AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 28th, 2021 12:00AM
|
4.54246
|
1.5K
|
8.5
|
4.54246
|
1519
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 28th, 2021 01:02AM
|
Jun 28th, 2021 01:02AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 27th, 2021 12:00AM
|
4.54288
|
1.5K
|
8.5
|
4.54288
|
1516
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 27th, 2021 12:57AM
|
Jun 27th, 2021 12:57AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 26th, 2021 12:00AM
|
4.54172
|
1.5K
|
8.5
|
4.54172
|
1510
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 26th, 2021 01:09AM
|
Jun 26th, 2021 01:09AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 25th, 2021 12:00AM
|
4.5408
|
1.5K
|
8.5
|
4.5408
|
1507
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 25th, 2021 03:00AM
|
Jun 25th, 2021 03:00AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 24th, 2021 12:00AM
|
4.5408
|
1.5K
|
8.5
|
4.5408
|
1507
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 24th, 2021 02:25PM
|
Jun 24th, 2021 02:25PM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 23rd, 2021 12:00AM
|
4.54139
|
1.5K
|
8.5
|
4.54139
|
1498
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 23rd, 2021 02:28AM
|
Jun 23rd, 2021 02:28AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 22nd, 2021 12:00AM
|
4.54139
|
1.5K
|
8.5
|
4.54139
|
1498
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 22nd, 2021 03:12AM
|
Jun 22nd, 2021 03:12AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 20th, 2021 12:00AM
|
4.5415
|
1.5K
|
8.5
|
4.5415
|
1494
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 20th, 2021 02:10AM
|
Jun 20th, 2021 02:10AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 19th, 2021 12:00AM
|
4.54058
|
1.5K
|
8.5
|
4.54058
|
1491
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 19th, 2021 01:26AM
|
Jun 19th, 2021 01:26AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 18th, 2021 12:00AM
|
4.54058
|
1.5K
|
8.5
|
4.54058
|
1491
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 18th, 2021 04:27AM
|
Jun 18th, 2021 04:27AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 17th, 2021 12:00AM
|
4.53871
|
1.5K
|
8.4
|
4.53871
|
1485
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 17th, 2021 01:28AM
|
Jun 17th, 2021 01:28AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 16th, 2021 12:00AM
|
4.53871
|
1.5K
|
8.4
|
4.53871
|
1485
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 16th, 2021 03:06AM
|
Jun 16th, 2021 03:06AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 15th, 2021 12:00AM
|
4.53742
|
1.5K
|
8.4
|
4.53742
|
1483
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 15th, 2021 01:05AM
|
Jun 15th, 2021 01:05AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 14th, 2021 12:00AM
|
4.53742
|
1.5K
|
8.4
|
4.53742
|
1483
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 14th, 2021 01:01AM
|
Jun 14th, 2021 01:01AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 13th, 2021 12:00AM
|
4.5368
|
1.5K
|
8.4
|
4.5368
|
1481
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 13th, 2021 12:59AM
|
Jun 13th, 2021 12:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 12th, 2021 12:00AM
|
4.53726
|
1.5K
|
8.4
|
4.53726
|
1476
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 12th, 2021 12:59AM
|
Jun 12th, 2021 12:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 11th, 2021 12:00AM
|
4.53726
|
1.5K
|
8.4
|
4.53726
|
1476
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 11th, 2021 01:05AM
|
Jun 11th, 2021 01:05AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 10th, 2021 12:00AM
|
4.53433
|
1.5K
|
8.4
|
4.53433
|
1471
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 10th, 2021 01:00AM
|
Jun 10th, 2021 01:00AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 9th, 2021 12:00AM
|
4.53433
|
1.5K
|
8.4
|
4.53433
|
1471
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 9th, 2021 12:59AM
|
Jun 9th, 2021 12:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 8th, 2021 12:00AM
|
4.53369
|
1.5K
|
8.4
|
4.53369
|
1469
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 8th, 2021 12:54AM
|
Jun 8th, 2021 12:54AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 7th, 2021 12:00AM
|
4.53369
|
1.5K
|
8.4
|
4.53369
|
1469
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 7th, 2021 12:56AM
|
Jun 7th, 2021 12:56AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 6th, 2021 12:00AM
|
4.53274
|
1.5K
|
8.4
|
4.53274
|
1466
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 6th, 2021 12:58AM
|
Jun 6th, 2021 12:58AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 5th, 2021 12:00AM
|
4.53425
|
1.5K
|
8.4
|
4.53425
|
1460
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 5th, 2021 12:58AM
|
Jun 5th, 2021 12:58AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 4th, 2021 12:00AM
|
4.53425
|
1.5K
|
8.4
|
4.53425
|
1460
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 4th, 2021 01:00AM
|
Jun 4th, 2021 01:00AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 3rd, 2021 12:00AM
|
4.53393
|
1.5K
|
8.4
|
4.53393
|
1459
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 3rd, 2021 12:59AM
|
Jun 3rd, 2021 12:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 2nd, 2021 12:00AM
|
4.53265
|
1.5K
|
8.4
|
4.53265
|
1455
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 2nd, 2021 12:59AM
|
Jun 2nd, 2021 12:59AM
|
|
|
|
adx:adcb
|
547172388
|
ADCB
|
Jun 1st, 2021 12:00AM
|
4.53232
|
1.5K
|
8.4
|
4.53232
|
1454
|
ADCB
|
0.00
|
USD
|
105.6 million
|
Oct 15th, 2012 12:00AM
|
Abu Dhabi Commercial Bank
|
Jun 1st, 2021 01:01AM
|
Jun 1st, 2021 01:01AM
|
|
|