|
nasdaq:bbgi
|
com.beasley.wjrz
|
100.1 WJRZ
|
Feb 9th, 2023 12:00AM
|
4.68
|
44
|
2
|
0
|
0
|
6
|
36
|
Aug 10th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wjrz
|
100.1 WJRZ
|
Feb 8th, 2023 12:00AM
|
4.68
|
44
|
2
|
0
|
0
|
6
|
36
|
Aug 10th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wjrz
|
100.1 WJRZ
|
Feb 7th, 2023 12:00AM
|
4.68
|
44
|
2
|
0
|
0
|
6
|
36
|
Aug 10th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wjrz
|
100.1 WJRZ
|
Feb 6th, 2023 12:00AM
|
4.68
|
44
|
2
|
0
|
0
|
6
|
36
|
Aug 10th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WRIF
|
101 WRIF
|
Feb 9th, 2023 12:00AM
|
4.16
|
1.2K
|
127
|
92
|
57
|
138
|
823
|
Feb 2nd, 2023 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WRIF
|
101 WRIF
|
Feb 8th, 2023 12:00AM
|
4.16
|
1.2K
|
128
|
93
|
57
|
139
|
819
|
Feb 2nd, 2023 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WRIF
|
101 WRIF
|
Feb 7th, 2023 12:00AM
|
4.16
|
1.2K
|
130
|
94
|
46
|
141
|
820
|
Aug 14th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WRIF
|
101 WRIF
|
Feb 6th, 2023 12:00AM
|
4.16
|
1.2K
|
130
|
94
|
46
|
142
|
820
|
Aug 14th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KVGS.FM
|
102.7 VGS
|
Feb 9th, 2023 12:00AM
|
4.86
|
22
|
0
|
1
|
0
|
0
|
21
|
Aug 25th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KVGS.FM
|
102.7 VGS
|
Feb 8th, 2023 12:00AM
|
4.86
|
22
|
0
|
1
|
0
|
0
|
21
|
Aug 25th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KVGS.FM
|
102.7 VGS
|
Feb 7th, 2023 12:00AM
|
4.86
|
22
|
0
|
1
|
0
|
0
|
21
|
Aug 25th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KVGS.FM
|
102.7 VGS
|
Feb 6th, 2023 12:00AM
|
4.86
|
22
|
0
|
1
|
0
|
0
|
21
|
Aug 25th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMGK
|
102.9 WMGK
|
Feb 9th, 2023 12:00AM
|
4.47
|
347
|
30
|
6
|
6
|
35
|
270
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMGK
|
102.9 WMGK
|
Feb 8th, 2023 12:00AM
|
4.46
|
347
|
30
|
6
|
6
|
38
|
267
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMGK
|
102.9 WMGK
|
Feb 7th, 2023 12:00AM
|
4.47
|
345
|
30
|
6
|
6
|
34
|
269
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMGK
|
102.9 WMGK
|
Feb 6th, 2023 12:00AM
|
4.46
|
346
|
31
|
6
|
6
|
34
|
269
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.wmgc
|
105.1 The Bounce
|
Feb 9th, 2023 12:00AM
|
4.82
|
191
|
3
|
3
|
0
|
14
|
171
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.wmgc
|
105.1 The Bounce
|
Feb 8th, 2023 12:00AM
|
4.82
|
191
|
3
|
3
|
0
|
14
|
171
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.wmgc
|
105.1 The Bounce
|
Feb 7th, 2023 12:00AM
|
4.82
|
191
|
3
|
3
|
0
|
14
|
171
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.wmgc
|
105.1 The Bounce
|
Feb 6th, 2023 12:00AM
|
4.82
|
191
|
3
|
3
|
0
|
14
|
171
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WDHA
|
105.5 WDHA
|
Feb 9th, 2023 12:00AM
|
4.08
|
76
|
12
|
4
|
2
|
6
|
52
|
Aug 10th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WDHA
|
105.5 WDHA
|
Feb 8th, 2023 12:00AM
|
4.08
|
76
|
12
|
4
|
2
|
6
|
52
|
Aug 10th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WDHA
|
105.5 WDHA
|
Feb 7th, 2023 12:00AM
|
4.08
|
76
|
12
|
4
|
2
|
6
|
52
|
Aug 10th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WDHA
|
105.5 WDHA
|
Feb 6th, 2023 12:00AM
|
4.08
|
76
|
12
|
4
|
2
|
6
|
52
|
Aug 10th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WROR
|
105.7 WROR
|
Feb 9th, 2023 12:00AM
|
4.47
|
99
|
8
|
3
|
1
|
9
|
78
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WROR
|
105.7 WROR
|
Feb 8th, 2023 12:00AM
|
4.48
|
100
|
8
|
3
|
1
|
9
|
79
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WROR
|
105.7 WROR
|
Feb 7th, 2023 12:00AM
|
4.47
|
98
|
8
|
3
|
1
|
9
|
77
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WROR
|
105.7 WROR
|
Feb 6th, 2023 12:00AM
|
4.47
|
99
|
8
|
3
|
1
|
9
|
78
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDMK.FM
|
105.9 KISS-FM - Detroit
|
Feb 9th, 2023 12:00AM
|
4.45
|
89
|
7
|
1
|
7
|
4
|
70
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDMK.FM
|
105.9 KISS-FM - Detroit
|
Feb 8th, 2023 12:00AM
|
4.54
|
83
|
6
|
0
|
6
|
2
|
69
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDMK.FM
|
105.9 KISS-FM - Detroit
|
Feb 7th, 2023 12:00AM
|
4.54
|
82
|
6
|
0
|
6
|
2
|
68
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDMK.FM
|
105.9 KISS-FM - Detroit
|
Feb 6th, 2023 12:00AM
|
4.45
|
87
|
7
|
1
|
7
|
3
|
69
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.HD2
|
106.9 Playa Tampa Bay
|
Feb 9th, 2023 12:00AM
|
4.59
|
29
|
1
|
0
|
2
|
4
|
22
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.HD2
|
106.9 Playa Tampa Bay
|
Feb 8th, 2023 12:00AM
|
4.59
|
29
|
1
|
0
|
2
|
4
|
22
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.HD2
|
106.9 Playa Tampa Bay
|
Feb 7th, 2023 12:00AM
|
4.59
|
29
|
1
|
0
|
2
|
4
|
22
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.HD2
|
106.9 Playa Tampa Bay
|
Feb 6th, 2023 12:00AM
|
4.57
|
28
|
1
|
0
|
2
|
4
|
21
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WUKS.FM
|
107.7 Jamz
|
Feb 9th, 2023 12:00AM
|
4.40
|
42
|
4
|
0
|
3
|
3
|
32
|
Aug 2nd, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WUKS.FM
|
107.7 Jamz
|
Feb 8th, 2023 12:00AM
|
4.40
|
42
|
4
|
0
|
3
|
3
|
32
|
Aug 2nd, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WUKS.FM
|
107.7 Jamz
|
Feb 7th, 2023 12:00AM
|
4.40
|
42
|
4
|
0
|
3
|
3
|
32
|
Aug 2nd, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WUKS.FM
|
107.7 Jamz
|
Feb 6th, 2023 12:00AM
|
4.40
|
42
|
4
|
0
|
3
|
3
|
32
|
Aug 2nd, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KCYE.FM
|
107.9 Coyote Country
|
Feb 9th, 2023 12:00AM
|
4.60
|
86
|
5
|
2
|
2
|
4
|
73
|
Aug 25th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KCYE.FM
|
107.9 Coyote Country
|
Feb 8th, 2023 12:00AM
|
4.60
|
86
|
5
|
2
|
2
|
4
|
73
|
Aug 25th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KCYE.FM
|
107.9 Coyote Country
|
Feb 7th, 2023 12:00AM
|
4.60
|
86
|
5
|
2
|
2
|
4
|
73
|
Aug 25th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KCYE.FM
|
107.9 Coyote Country
|
Feb 6th, 2023 12:00AM
|
4.60
|
86
|
5
|
2
|
2
|
4
|
73
|
Aug 25th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.FM
|
92.5 MAXIMA
|
Feb 9th, 2023 12:00AM
|
4.94
|
206
|
0
|
0
|
0
|
12
|
194
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.FM
|
92.5 MAXIMA
|
Feb 8th, 2023 12:00AM
|
4.95
|
206
|
0
|
0
|
0
|
10
|
196
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.FM
|
92.5 MAXIMA
|
Feb 7th, 2023 12:00AM
|
4.95
|
205
|
0
|
0
|
0
|
10
|
195
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WYUU.FM
|
92.5 MAXIMA
|
Feb 6th, 2023 12:00AM
|
4.95
|
205
|
0
|
0
|
0
|
10
|
195
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wxtu
|
92.5 XTU
|
Feb 9th, 2023 12:00AM
|
4.62
|
81
|
2
|
3
|
3
|
8
|
65
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wxtu
|
92.5 XTU
|
Feb 8th, 2023 12:00AM
|
4.62
|
81
|
2
|
3
|
3
|
8
|
65
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wxtu
|
92.5 XTU
|
Feb 7th, 2023 12:00AM
|
4.62
|
81
|
2
|
3
|
3
|
8
|
65
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.beasley.wxtu
|
92.5 XTU
|
Feb 6th, 2023 12:00AM
|
4.62
|
81
|
2
|
3
|
3
|
8
|
65
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMMR
|
93.3 WMMR
|
Feb 9th, 2023 12:00AM
|
4.32
|
1.4K
|
124
|
56
|
56
|
192
|
999
|
Jan 27th, 2023 12:00AM
|
|
100K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMMR
|
93.3 WMMR
|
Feb 8th, 2023 12:00AM
|
4.34
|
1.4K
|
122
|
55
|
55
|
178
|
1.0K
|
Jan 27th, 2023 12:00AM
|
|
100K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMMR
|
93.3 WMMR
|
Feb 7th, 2023 12:00AM
|
4.36
|
1.4K
|
116
|
52
|
63
|
158
|
1.0K
|
Jan 27th, 2023 12:00AM
|
|
100K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WMMR
|
93.3 WMMR
|
Feb 6th, 2023 12:00AM
|
4.36
|
1.4K
|
117
|
52
|
63
|
160
|
1.0K
|
Jan 27th, 2023 12:00AM
|
|
100K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDRR.FM
|
93.9 Bob FM
|
Feb 9th, 2023 12:00AM
|
4.05
|
19
|
1
|
1
|
3
|
5
|
9
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDRR.FM
|
93.9 Bob FM
|
Feb 8th, 2023 12:00AM
|
4.05
|
19
|
1
|
1
|
3
|
5
|
9
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDRR.FM
|
93.9 Bob FM
|
Feb 7th, 2023 12:00AM
|
4.05
|
19
|
1
|
1
|
3
|
5
|
9
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WDRR.FM
|
93.9 Bob FM
|
Feb 6th, 2023 12:00AM
|
4.05
|
19
|
1
|
1
|
3
|
5
|
9
|
Aug 18th, 2022 12:00AM
|
|
1K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WCSX
|
94.7 WCSX
|
Feb 9th, 2023 12:00AM
|
4.70
|
247
|
9
|
9
|
0
|
12
|
217
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WCSX
|
94.7 WCSX
|
Feb 8th, 2023 12:00AM
|
4.70
|
247
|
9
|
9
|
0
|
12
|
217
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WCSX
|
94.7 WCSX
|
Feb 7th, 2023 12:00AM
|
4.70
|
247
|
9
|
9
|
0
|
12
|
217
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WCSX
|
94.7 WCSX
|
Feb 6th, 2023 12:00AM
|
4.70
|
247
|
9
|
9
|
0
|
12
|
217
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WBEN
|
95.7 BEN-FM
|
Feb 9th, 2023 12:00AM
|
4.24
|
86
|
6
|
6
|
4
|
15
|
55
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WBEN
|
95.7 BEN-FM
|
Feb 8th, 2023 12:00AM
|
4.24
|
86
|
6
|
6
|
4
|
15
|
55
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WBEN
|
95.7 BEN-FM
|
Feb 7th, 2023 12:00AM
|
4.24
|
86
|
6
|
6
|
4
|
15
|
55
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WBEN
|
95.7 BEN-FM
|
Feb 6th, 2023 12:00AM
|
4.24
|
86
|
6
|
6
|
4
|
15
|
55
|
Aug 2nd, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WKML.FM
|
95.7 WKML
|
Feb 9th, 2023 12:00AM
|
4.65
|
96
|
4
|
3
|
3
|
3
|
83
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WKML.FM
|
95.7 WKML
|
Feb 8th, 2023 12:00AM
|
4.65
|
96
|
4
|
3
|
3
|
3
|
83
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WKML.FM
|
95.7 WKML
|
Feb 7th, 2023 12:00AM
|
4.65
|
96
|
4
|
3
|
3
|
3
|
83
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WKML.FM
|
95.7 WKML
|
Feb 6th, 2023 12:00AM
|
4.65
|
96
|
4
|
3
|
3
|
3
|
83
|
Aug 14th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KKLZ.FM
|
96.3 KKLZ
|
Feb 9th, 2023 12:00AM
|
4.67
|
120
|
7
|
0
|
1
|
10
|
102
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KKLZ.FM
|
96.3 KKLZ
|
Feb 8th, 2023 12:00AM
|
4.67
|
120
|
7
|
0
|
1
|
10
|
102
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KKLZ.FM
|
96.3 KKLZ
|
Feb 7th, 2023 12:00AM
|
4.67
|
120
|
7
|
0
|
1
|
10
|
102
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.KKLZ.FM
|
96.3 KKLZ
|
Feb 6th, 2023 12:00AM
|
4.72
|
116
|
6
|
0
|
0
|
9
|
101
|
Aug 25th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WFLB.FM
|
96.5 Bob FM
|
Feb 9th, 2023 12:00AM
|
4.28
|
32
|
4
|
0
|
2
|
3
|
23
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WFLB.FM
|
96.5 Bob FM
|
Feb 8th, 2023 12:00AM
|
4.11
|
37
|
5
|
1
|
3
|
4
|
24
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WFLB.FM
|
96.5 Bob FM
|
Feb 7th, 2023 12:00AM
|
4.11
|
37
|
5
|
1
|
3
|
4
|
24
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WFLB.FM
|
96.5 Bob FM
|
Feb 6th, 2023 12:00AM
|
4.11
|
37
|
5
|
1
|
3
|
4
|
24
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WRXK.FM
|
96k rock
|
Feb 9th, 2023 12:00AM
|
4.75
|
77
|
2
|
0
|
2
|
7
|
66
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WRXK.FM
|
96k rock
|
Feb 8th, 2023 12:00AM
|
4.75
|
77
|
2
|
0
|
2
|
7
|
66
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WRXK.FM
|
96k rock
|
Feb 7th, 2023 12:00AM
|
4.83
|
72
|
1
|
0
|
1
|
6
|
64
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WRXK.FM
|
96k rock
|
Feb 6th, 2023 12:00AM
|
4.75
|
76
|
2
|
0
|
2
|
7
|
65
|
Aug 14th, 2022 12:00AM
|
|
5K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WPEN
|
97.5 The Fanatic -Philadelphia
|
Feb 9th, 2023 12:00AM
|
4.34
|
667
|
46
|
46
|
19
|
80
|
476
|
Aug 2nd, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WPEN
|
97.5 The Fanatic -Philadelphia
|
Feb 8th, 2023 12:00AM
|
4.34
|
667
|
46
|
46
|
19
|
80
|
476
|
Aug 2nd, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WPEN
|
97.5 The Fanatic -Philadelphia
|
Feb 7th, 2023 12:00AM
|
4.34
|
667
|
46
|
46
|
19
|
80
|
476
|
Aug 2nd, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacobsmedia.WPEN
|
97.5 The Fanatic -Philadelphia
|
Feb 6th, 2023 12:00AM
|
4.26
|
667
|
59
|
46
|
19
|
79
|
464
|
Aug 2nd, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacapps.wbz
|
98.5 The Sports Hub
|
Feb 9th, 2023 12:00AM
|
3.98
|
759
|
137
|
29
|
29
|
83
|
481
|
Aug 25th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacapps.wbz
|
98.5 The Sports Hub
|
Feb 8th, 2023 12:00AM
|
3.98
|
759
|
137
|
29
|
29
|
84
|
480
|
Aug 25th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacapps.wbz
|
98.5 The Sports Hub
|
Feb 7th, 2023 12:00AM
|
3.98
|
758
|
137
|
29
|
29
|
83
|
480
|
Aug 25th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.jacapps.wbz
|
98.5 The Sports Hub
|
Feb 6th, 2023 12:00AM
|
3.98
|
757
|
137
|
29
|
29
|
82
|
480
|
Aug 25th, 2022 12:00AM
|
|
50K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WHFS.FM
|
98.7 The Shark
|
Feb 9th, 2023 12:00AM
|
3.86
|
250
|
50
|
17
|
5
|
25
|
153
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WHFS.FM
|
98.7 The Shark
|
Feb 8th, 2023 12:00AM
|
3.86
|
250
|
50
|
17
|
5
|
25
|
153
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WHFS.FM
|
98.7 The Shark
|
Feb 7th, 2023 12:00AM
|
3.86
|
250
|
50
|
17
|
5
|
25
|
153
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WHFS.FM
|
98.7 The Shark
|
Feb 6th, 2023 12:00AM
|
3.86
|
250
|
50
|
17
|
5
|
25
|
153
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WQYK.FM
|
99.5 QYK
|
Feb 9th, 2023 12:00AM
|
4.66
|
116
|
5
|
3
|
2
|
7
|
99
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 8th, 2023 09:17PM
|
Feb 8th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WQYK.FM
|
99.5 QYK
|
Feb 8th, 2023 12:00AM
|
4.66
|
116
|
5
|
3
|
2
|
7
|
99
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 7th, 2023 09:17PM
|
Feb 7th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WQYK.FM
|
99.5 QYK
|
Feb 7th, 2023 12:00AM
|
4.70
|
113
|
5
|
2
|
1
|
6
|
99
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 6th, 2023 09:17PM
|
Feb 6th, 2023 09:17PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|
|
nasdaq:bbgi
|
com.radio.station.WQYK.FM
|
99.5 QYK
|
Feb 6th, 2023 12:00AM
|
4.66
|
116
|
5
|
3
|
2
|
7
|
99
|
Aug 18th, 2022 12:00AM
|
|
10K+
|
Beasley Media Group
|
Feb 5th, 2023 09:19PM
|
Feb 5th, 2023 09:19PM
|
Beasley Broadcast
|
Consumer Services
|
Media
|