nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 29th, 2016 12:00AM
|
3.48
|
556
|
110
|
47
|
71
|
121
|
207
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 28th, 2016 12:00AM
|
3.48
|
555
|
110
|
47
|
70
|
121
|
207
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 27th, 2016 12:00AM
|
3.48
|
553
|
110
|
47
|
69
|
121
|
206
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 26th, 2016 12:00AM
|
3.48
|
551
|
110
|
46
|
68
|
121
|
206
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 25th, 2016 12:00AM
|
3.49
|
550
|
110
|
45
|
68
|
121
|
206
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 24th, 2016 12:00AM
|
3.48
|
548
|
110
|
45
|
68
|
120
|
205
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 23rd, 2016 12:00AM
|
3.48
|
547
|
110
|
45
|
68
|
120
|
204
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 22nd, 2016 12:00AM
|
3.47
|
544
|
110
|
45
|
68
|
119
|
202
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 21st, 2016 12:00AM
|
3.48
|
543
|
110
|
45
|
67
|
119
|
202
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 20th, 2016 12:00AM
|
3.48
|
541
|
110
|
44
|
67
|
119
|
201
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 19th, 2016 12:00AM
|
3.48
|
537
|
109
|
43
|
66
|
119
|
200
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 18th, 2016 12:00AM
|
3.49
|
536
|
108
|
43
|
66
|
119
|
200
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 17th, 2016 12:00AM
|
3.48
|
535
|
108
|
43
|
66
|
118
|
200
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 16th, 2016 12:00AM
|
3.48
|
533
|
108
|
43
|
66
|
117
|
199
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 15th, 2016 12:00AM
|
3.48
|
533
|
108
|
43
|
66
|
117
|
199
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 14th, 2016 12:00AM
|
3.48
|
532
|
108
|
43
|
66
|
117
|
198
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 13th, 2016 12:00AM
|
3.47
|
530
|
108
|
43
|
66
|
117
|
196
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 12th, 2016 12:00AM
|
3.47
|
530
|
108
|
43
|
66
|
117
|
196
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 11th, 2016 12:00AM
|
3.47
|
527
|
108
|
43
|
64
|
117
|
195
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 10th, 2016 12:00AM
|
3.47
|
526
|
108
|
43
|
64
|
117
|
194
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 9th, 2016 12:00AM
|
3.47
|
526
|
108
|
43
|
64
|
117
|
194
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 8th, 2016 12:00AM
|
3.47
|
526
|
108
|
43
|
64
|
117
|
194
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 7th, 2016 12:00AM
|
3.46
|
522
|
108
|
43
|
63
|
116
|
192
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 6th, 2016 12:00AM
|
3.46
|
521
|
108
|
43
|
63
|
116
|
191
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 5th, 2016 12:00AM
|
3.46
|
521
|
108
|
43
|
63
|
116
|
191
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 4th, 2016 12:00AM
|
3.46
|
521
|
108
|
43
|
63
|
116
|
191
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 3rd, 2016 12:00AM
|
3.46
|
520
|
108
|
43
|
63
|
115
|
191
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 2nd, 2016 12:00AM
|
3.46
|
517
|
107
|
43
|
63
|
114
|
190
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Dec 1st, 2016 12:00AM
|
3.46
|
513
|
107
|
42
|
62
|
112
|
190
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 30th, 2016 12:00AM
|
3.46
|
513
|
107
|
42
|
62
|
112
|
190
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 29th, 2016 12:00AM
|
3.45
|
510
|
107
|
42
|
62
|
110
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 28th, 2016 12:00AM
|
3.45
|
510
|
107
|
42
|
62
|
110
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 27th, 2016 12:00AM
|
3.46
|
508
|
106
|
41
|
62
|
110
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 26th, 2016 12:00AM
|
3.47
|
507
|
106
|
40
|
62
|
110
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 25th, 2016 12:00AM
|
3.46
|
507
|
106
|
41
|
62
|
109
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 24th, 2016 12:00AM
|
3.46
|
506
|
106
|
40
|
62
|
109
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|
nyse:skil
|
com.skillsoft.learn.android
|
Skillsoft Learning App
|
Nov 23rd, 2016 12:00AM
|
3.47
|
505
|
106
|
40
|
61
|
109
|
189
|
Oct 6th, 2016 12:00AM
|
|
50,000 - 100,000
|
Skillsoft
|
Feb 7th, 2017 09:02PM
|
Feb 7th, 2017 09:02PM
|
Skillsoft
|
Technology
|
Software & Computer Services
|