|
otc:push
|
562794249
|
Publix
|
Aug 12th, 2021 12:00AM
|
4.88697
|
84K
|
4.23
|
4.88697
|
84597
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 12th, 2021 12:17AM
|
Aug 12th, 2021 12:17AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 11th, 2021 12:00AM
|
4.88727
|
84K
|
4.23
|
4.88727
|
84264
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 10th, 2021 11:36PM
|
Aug 10th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 10th, 2021 12:00AM
|
4.88727
|
84K
|
4.23
|
4.88727
|
84264
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 9th, 2021 11:59PM
|
Aug 9th, 2021 11:59PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 9th, 2021 12:00AM
|
4.88741
|
83K
|
4.23
|
4.88741
|
83895
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 8th, 2021 11:33PM
|
Aug 8th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 8th, 2021 12:00AM
|
4.88741
|
83K
|
4.23
|
4.88741
|
83895
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 8th, 2021 05:59AM
|
Aug 8th, 2021 05:59AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 7th, 2021 12:00AM
|
4.88745
|
83K
|
4.23
|
4.88745
|
83728
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 7th, 2021 12:17PM
|
Aug 7th, 2021 12:17PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 6th, 2021 12:00AM
|
4.8876
|
83K
|
4.22
|
4.8876
|
83536
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 6th, 2021 01:20AM
|
Aug 6th, 2021 01:20AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 5th, 2021 12:00AM
|
4.88766
|
83K
|
4.22
|
4.88766
|
83342
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 5th, 2021 01:09AM
|
Aug 5th, 2021 01:09AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 4th, 2021 12:00AM
|
4.88802
|
83K
|
4.22
|
4.88802
|
83190
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 4th, 2021 12:07AM
|
Aug 4th, 2021 12:07AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 3rd, 2021 12:00AM
|
4.88851
|
82K
|
4.22
|
4.88851
|
82806
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 2nd, 2021 11:43PM
|
Aug 2nd, 2021 11:43PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 2nd, 2021 12:00AM
|
4.88851
|
82K
|
4.22
|
4.88851
|
82806
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 2nd, 2021 01:13AM
|
Aug 2nd, 2021 01:13AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Aug 1st, 2021 12:00AM
|
4.88849
|
82K
|
4.22
|
4.88849
|
82601
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Aug 1st, 2021 01:41AM
|
Aug 1st, 2021 01:41AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 30th, 2021 12:00AM
|
4.88898
|
82K
|
4.22
|
4.88898
|
82135
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 30th, 2021 12:08AM
|
Jul 30th, 2021 12:08AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 29th, 2021 12:00AM
|
4.88922
|
82K
|
4.22
|
4.88922
|
82006
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 28th, 2021 11:56PM
|
Jul 28th, 2021 11:56PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 28th, 2021 12:00AM
|
4.88926
|
81K
|
4.22
|
4.88926
|
81851
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 28th, 2021 12:02AM
|
Jul 28th, 2021 12:02AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 27th, 2021 12:00AM
|
4.88935
|
81K
|
4.22
|
4.88935
|
81688
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 27th, 2021 12:34AM
|
Jul 27th, 2021 12:34AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 26th, 2021 12:00AM
|
4.8892
|
81K
|
4.22
|
4.8892
|
81444
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 26th, 2021 12:02AM
|
Jul 26th, 2021 12:02AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 25th, 2021 12:00AM
|
4.88917
|
81K
|
4.22
|
4.88917
|
81178
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 24th, 2021 11:37PM
|
Jul 24th, 2021 11:37PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 24th, 2021 12:00AM
|
4.8891
|
80K
|
4.22
|
4.8891
|
80828
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 23rd, 2021 11:37PM
|
Jul 23rd, 2021 11:37PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 23rd, 2021 12:00AM
|
4.88914
|
80K
|
4.22
|
4.88914
|
80774
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 23rd, 2021 01:26AM
|
Jul 23rd, 2021 01:26AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 22nd, 2021 12:00AM
|
4.88913
|
80K
|
4.22
|
4.88913
|
80556
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 22nd, 2021 12:12AM
|
Jul 22nd, 2021 12:12AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 21st, 2021 12:00AM
|
4.88917
|
80K
|
4.22
|
4.88917
|
80404
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
83.7 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 21st, 2021 01:52AM
|
Jul 21st, 2021 01:52AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 20th, 2021 12:00AM
|
4.88906
|
80K
|
4.21
|
4.88906
|
80218
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 20th, 2021 01:30AM
|
Jul 20th, 2021 01:30AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 19th, 2021 12:00AM
|
4.88889
|
79K
|
4.21
|
4.88889
|
79978
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 19th, 2021 12:47AM
|
Jul 19th, 2021 12:47AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 18th, 2021 12:00AM
|
4.88876
|
79K
|
4.21
|
4.88876
|
79772
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 18th, 2021 12:17AM
|
Jul 18th, 2021 12:17AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 17th, 2021 12:00AM
|
4.88866
|
79K
|
4.21
|
4.88866
|
79596
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 17th, 2021 12:03AM
|
Jul 17th, 2021 12:03AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 16th, 2021 12:00AM
|
4.88855
|
79K
|
4.21
|
4.88855
|
79156
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 15th, 2021 11:53PM
|
Jul 15th, 2021 11:53PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 15th, 2021 12:00AM
|
4.88855
|
79K
|
4.21
|
4.88855
|
79156
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 15th, 2021 12:23AM
|
Jul 15th, 2021 12:23AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 14th, 2021 12:00AM
|
4.88862
|
78K
|
4.21
|
4.88862
|
78979
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 14th, 2021 12:01AM
|
Jul 14th, 2021 12:01AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 13th, 2021 12:00AM
|
4.88844
|
78K
|
4.21
|
4.88844
|
78659
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 12th, 2021 11:52PM
|
Jul 12th, 2021 11:52PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 12th, 2021 12:00AM
|
4.88842
|
78K
|
4.21
|
4.88842
|
78563
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 11th, 2021 11:50PM
|
Jul 11th, 2021 11:50PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 11th, 2021 12:00AM
|
4.88828
|
78K
|
4.21
|
4.88828
|
78364
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 11th, 2021 01:31AM
|
Jul 11th, 2021 01:31AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 10th, 2021 12:00AM
|
4.88825
|
78K
|
4.21
|
4.88825
|
78159
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 10th, 2021 12:51AM
|
Jul 10th, 2021 12:51AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 9th, 2021 12:00AM
|
4.88823
|
77K
|
4.21
|
4.88823
|
77949
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jul 9th, 2021 12:35AM
|
Jul 9th, 2021 12:35AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jul 1st, 2021 12:00AM
|
4.88855
|
76K
|
4.21
|
4.88855
|
76320
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 30th, 2021 11:33PM
|
Jun 30th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 30th, 2021 12:00AM
|
4.8884
|
76K
|
4.21
|
4.8884
|
76138
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 29th, 2021 11:36PM
|
Jun 29th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 29th, 2021 12:00AM
|
4.88847
|
75K
|
4.21
|
4.88847
|
75962
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 28th, 2021 11:36PM
|
Jun 28th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 28th, 2021 12:00AM
|
4.88835
|
75K
|
4.21
|
4.88835
|
75723
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 27th, 2021 11:35PM
|
Jun 27th, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 27th, 2021 12:00AM
|
4.88849
|
75K
|
4.21
|
4.88849
|
75282
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 26th, 2021 11:32PM
|
Jun 26th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 26th, 2021 12:00AM
|
4.88849
|
75K
|
4.21
|
4.88849
|
75282
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 25th, 2021 11:40PM
|
Jun 25th, 2021 11:40PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 25th, 2021 12:00AM
|
4.8882
|
74K
|
4.21
|
4.8882
|
74931
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 25th, 2021 01:26AM
|
Jun 25th, 2021 01:26AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 24th, 2021 12:00AM
|
4.8882
|
74K
|
4.21
|
4.8882
|
74931
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 24th, 2021 12:57PM
|
Jun 24th, 2021 12:57PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 23rd, 2021 12:00AM
|
4.88815
|
74K
|
4.21
|
4.88815
|
74725
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 23rd, 2021 12:55AM
|
Jun 23rd, 2021 12:55AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 22nd, 2021 12:00AM
|
4.88811
|
74K
|
4.21
|
4.88811
|
74554
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 22nd, 2021 01:39AM
|
Jun 22nd, 2021 01:39AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 20th, 2021 12:00AM
|
4.88811
|
74K
|
4.21
|
4.88811
|
74151
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 20th, 2021 12:43AM
|
Jun 20th, 2021 12:43AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 19th, 2021 12:00AM
|
4.88797
|
73K
|
4.21
|
4.88797
|
73928
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
75.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 18th, 2021 11:58PM
|
Jun 18th, 2021 11:58PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 18th, 2021 12:00AM
|
4.88801
|
73K
|
4.20
|
4.88801
|
73691
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 17th, 2021 11:48PM
|
Jun 17th, 2021 11:48PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 17th, 2021 12:00AM
|
4.88797
|
73K
|
4.20
|
4.88797
|
73452
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 17th, 2021 12:01AM
|
Jun 17th, 2021 12:01AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 16th, 2021 12:00AM
|
4.8882
|
73K
|
4.20
|
4.8882
|
73119
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 16th, 2021 01:41AM
|
Jun 16th, 2021 01:41AM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 15th, 2021 12:00AM
|
4.88814
|
73K
|
4.20
|
4.88814
|
73111
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.8 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 14th, 2021 11:36PM
|
Jun 14th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 14th, 2021 12:00AM
|
4.88799
|
72K
|
4.19
|
4.88799
|
72879
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 13th, 2021 11:35PM
|
Jun 13th, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 13th, 2021 12:00AM
|
4.88804
|
72K
|
4.19
|
4.88804
|
72687
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 12th, 2021 11:34PM
|
Jun 12th, 2021 11:34PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 12th, 2021 12:00AM
|
4.88797
|
72K
|
4.19
|
4.88797
|
72479
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 11th, 2021 11:33PM
|
Jun 11th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 11th, 2021 12:00AM
|
4.88799
|
72K
|
4.19
|
4.88799
|
72262
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 10th, 2021 11:38PM
|
Jun 10th, 2021 11:38PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 10th, 2021 12:00AM
|
4.88799
|
72K
|
4.19
|
4.88799
|
72048
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 9th, 2021 11:32PM
|
Jun 9th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 9th, 2021 12:00AM
|
4.88804
|
71K
|
4.19
|
4.88804
|
71858
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
72.9 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 8th, 2021 11:32PM
|
Jun 8th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 8th, 2021 12:00AM
|
4.88802
|
71K
|
4.18.1
|
4.88802
|
71432
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 7th, 2021 11:30PM
|
Jun 7th, 2021 11:30PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 7th, 2021 12:00AM
|
4.88802
|
71K
|
4.18.1
|
4.88802
|
71432
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 6th, 2021 11:32PM
|
Jun 6th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 6th, 2021 12:00AM
|
4.88809
|
71K
|
4.18.1
|
4.88809
|
71227
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 5th, 2021 11:33PM
|
Jun 5th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 5th, 2021 12:00AM
|
4.88818
|
71K
|
4.18.1
|
4.88818
|
71040
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 4th, 2021 11:33PM
|
Jun 4th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 4th, 2021 12:00AM
|
4.88812
|
70K
|
4.18.1
|
4.88812
|
70639
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 3rd, 2021 11:33PM
|
Jun 3rd, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 3rd, 2021 12:00AM
|
4.88805
|
70K
|
4.18.1
|
4.88805
|
70619
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 2nd, 2021 11:33PM
|
Jun 2nd, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 2nd, 2021 12:00AM
|
4.8879
|
70K
|
4.18.1
|
4.8879
|
70448
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Jun 1st, 2021 11:33PM
|
Jun 1st, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Jun 1st, 2021 12:00AM
|
4.8882
|
70K
|
4.18.1
|
4.8882
|
70279
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 31st, 2021 11:35PM
|
May 31st, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 31st, 2021 12:00AM
|
4.88802
|
70K
|
4.18.1
|
4.88802
|
70082
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 30th, 2021 11:33PM
|
May 30th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 30th, 2021 12:00AM
|
4.88785
|
69K
|
4.18.1
|
4.88785
|
69870
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 29th, 2021 11:29PM
|
May 29th, 2021 11:29PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 29th, 2021 12:00AM
|
4.88774
|
69K
|
4.18.1
|
4.88774
|
69695
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 28th, 2021 11:35PM
|
May 28th, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 28th, 2021 12:00AM
|
4.88767
|
69K
|
4.18.1
|
4.88767
|
69488
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 27th, 2021 11:31PM
|
May 27th, 2021 11:31PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 27th, 2021 12:00AM
|
4.88777
|
69K
|
4.18.1
|
4.88777
|
69268
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 26th, 2021 11:42PM
|
May 26th, 2021 11:42PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 26th, 2021 12:00AM
|
4.88772
|
69K
|
4.18.1
|
4.88772
|
69025
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 25th, 2021 11:36PM
|
May 25th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 24th, 2021 12:00AM
|
4.88766
|
68K
|
4.18.1
|
4.88766
|
68718
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 23rd, 2021 11:37PM
|
May 23rd, 2021 11:37PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 23rd, 2021 12:00AM
|
4.88755
|
68K
|
4.18.1
|
4.88755
|
68507
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 22nd, 2021 11:34PM
|
May 22nd, 2021 11:34PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 22nd, 2021 12:00AM
|
4.88744
|
68K
|
4.18.1
|
4.88744
|
68356
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 21st, 2021 11:35PM
|
May 21st, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 21st, 2021 12:00AM
|
4.88744
|
68K
|
4.18.1
|
4.88744
|
68195
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 20th, 2021 11:38PM
|
May 20th, 2021 11:38PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 20th, 2021 12:00AM
|
4.88733
|
68K
|
4.18.1
|
4.88733
|
68029
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 19th, 2021 11:32PM
|
May 19th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 19th, 2021 12:00AM
|
4.88725
|
67K
|
4.18.1
|
4.88725
|
67745
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 18th, 2021 11:30PM
|
May 18th, 2021 11:30PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 18th, 2021 12:00AM
|
4.88725
|
67K
|
4.18.1
|
4.88725
|
67745
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 17th, 2021 11:31PM
|
May 17th, 2021 11:31PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 17th, 2021 12:00AM
|
4.88717
|
67K
|
4.18.1
|
4.88717
|
67462
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 16th, 2021 11:32PM
|
May 16th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 16th, 2021 12:00AM
|
4.88717
|
67K
|
4.18.1
|
4.88717
|
67462
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 15th, 2021 11:35PM
|
May 15th, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 15th, 2021 12:00AM
|
4.88717
|
67K
|
4.18.1
|
4.88717
|
67331
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 14th, 2021 11:35PM
|
May 14th, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 14th, 2021 12:00AM
|
4.88705
|
67K
|
4.18.1
|
4.88705
|
67205
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 13th, 2021 11:33PM
|
May 13th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 13th, 2021 12:00AM
|
4.88694
|
67K
|
4.18.1
|
4.88694
|
67062
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 12th, 2021 11:38PM
|
May 12th, 2021 11:38PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 11th, 2021 12:00AM
|
4.8867
|
66K
|
4.18.1
|
4.8867
|
66833
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 10th, 2021 11:42PM
|
May 10th, 2021 11:42PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 10th, 2021 12:00AM
|
4.88651
|
66K
|
4.18.1
|
4.88651
|
66569
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 9th, 2021 11:36PM
|
May 9th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 9th, 2021 12:00AM
|
4.88656
|
66K
|
4.18.1
|
4.88656
|
66544
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 8th, 2021 11:33PM
|
May 8th, 2021 11:33PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 8th, 2021 12:00AM
|
4.88636
|
66K
|
4.18.1
|
4.88636
|
66268
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 7th, 2021 11:31PM
|
May 7th, 2021 11:31PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 7th, 2021 12:00AM
|
4.88636
|
66K
|
4.18.1
|
4.88636
|
66268
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 6th, 2021 11:32PM
|
May 6th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 6th, 2021 12:00AM
|
4.88632
|
66K
|
4.18
|
4.88632
|
66139
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 5th, 2021 11:34PM
|
May 5th, 2021 11:34PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 5th, 2021 12:00AM
|
4.8863
|
66K
|
4.18
|
4.8863
|
66026
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 4th, 2021 11:30PM
|
May 4th, 2021 11:30PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 4th, 2021 12:00AM
|
4.88643
|
65K
|
4.18
|
4.88643
|
65897
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 3rd, 2021 11:31PM
|
May 3rd, 2021 11:31PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 3rd, 2021 12:00AM
|
4.88638
|
65K
|
4.18
|
4.88638
|
65731
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 2nd, 2021 11:34PM
|
May 2nd, 2021 11:34PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 2nd, 2021 12:00AM
|
4.88644
|
65K
|
4.18
|
4.88644
|
65554
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
May 1st, 2021 11:35PM
|
May 1st, 2021 11:35PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
May 1st, 2021 12:00AM
|
4.88664
|
65K
|
4.18
|
4.88664
|
65430
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 30th, 2021 11:32PM
|
Apr 30th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 30th, 2021 12:00AM
|
4.88655
|
65K
|
4.18
|
4.88655
|
65256
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 29th, 2021 11:30PM
|
Apr 29th, 2021 11:30PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 29th, 2021 12:00AM
|
4.88648
|
64K
|
4.18
|
4.88648
|
64836
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 28th, 2021 11:32PM
|
Apr 28th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 28th, 2021 12:00AM
|
4.88648
|
64K
|
4.18
|
4.88648
|
64836
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 27th, 2021 11:36PM
|
Apr 27th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 27th, 2021 12:00AM
|
4.88655
|
64K
|
4.18
|
4.88655
|
64575
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 26th, 2021 11:32PM
|
Apr 26th, 2021 11:32PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 26th, 2021 12:00AM
|
4.88655
|
64K
|
4.18
|
4.88655
|
64575
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 25th, 2021 11:36PM
|
Apr 25th, 2021 11:36PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 25th, 2021 12:00AM
|
4.88647
|
64K
|
4.18
|
4.88647
|
64204
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 24th, 2021 11:31PM
|
Apr 24th, 2021 11:31PM
|
|
|
|
otc:push
|
562794249
|
Publix
|
Apr 24th, 2021 12:00AM
|
4.88647
|
64K
|
4.18
|
4.88647
|
64204
|
Publix Super Markets, Inc.
|
0.00
|
USD
|
74.0 million
|
Sep 26th, 2012 12:00AM
|
Publix Super Markets Inc.
|
Apr 23rd, 2021 11:34PM
|
Apr 23rd, 2021 11:34PM
|
|
|