tsx:na
|
476651878
|
NBC mobile application
|
Jan 29th, 2023 12:00AM
|
4.72478
|
912
|
5.8.1
|
4.72478
|
912
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 29th, 2023 06:05AM
|
Jan 29th, 2023 06:05AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 28th, 2023 12:00AM
|
4.72387
|
909
|
5.8.1
|
4.72387
|
909
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 28th, 2023 03:37AM
|
Jan 28th, 2023 03:37AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 27th, 2023 12:00AM
|
4.72387
|
909
|
5.8.1
|
4.72387
|
909
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 27th, 2023 10:09AM
|
Jan 27th, 2023 10:09AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 26th, 2023 12:00AM
|
4.72295
|
906
|
5.8.1
|
4.72295
|
906
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 26th, 2023 07:46AM
|
Jan 26th, 2023 07:46AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 25th, 2023 12:00AM
|
4.72265
|
905
|
5.8.1
|
4.72265
|
905
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 25th, 2023 06:42AM
|
Jan 25th, 2023 06:42AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 24th, 2023 12:00AM
|
4.72376
|
905
|
5.8.1
|
4.72376
|
905
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 24th, 2023 04:47AM
|
Jan 24th, 2023 04:47AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 23rd, 2023 12:00AM
|
4.72315
|
903
|
5.8.1
|
4.72315
|
903
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 23rd, 2023 06:40AM
|
Jan 23rd, 2023 06:40AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 22nd, 2023 12:00AM
|
4.72363
|
901
|
5.8.1
|
4.72363
|
901
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 22nd, 2023 05:38AM
|
Jan 22nd, 2023 05:38AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 21st, 2023 12:00AM
|
4.72333
|
900
|
5.8.1
|
4.72333
|
900
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 21st, 2023 04:07AM
|
Jan 21st, 2023 04:07AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 20th, 2023 12:00AM
|
4.72333
|
900
|
5.8.1
|
4.72333
|
900
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 20th, 2023 05:42AM
|
Jan 20th, 2023 05:42AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 19th, 2023 12:00AM
|
4.72302
|
899
|
5.8.1
|
4.72302
|
899
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 19th, 2023 07:21AM
|
Jan 19th, 2023 07:21AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 18th, 2023 12:00AM
|
4.72179
|
895
|
5.8.1
|
4.72179
|
895
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 18th, 2023 01:02AM
|
Jan 18th, 2023 01:02AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 17th, 2023 12:00AM
|
4.72179
|
895
|
5.8.1
|
4.72179
|
895
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 17th, 2023 07:41AM
|
Jan 17th, 2023 07:41AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 16th, 2023 12:00AM
|
4.72116
|
893
|
5.8.1
|
4.72116
|
893
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 16th, 2023 06:07AM
|
Jan 16th, 2023 06:07AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 15th, 2023 12:00AM
|
4.72116
|
893
|
5.8.1
|
4.72116
|
893
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 15th, 2023 06:24AM
|
Jan 15th, 2023 06:24AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 14th, 2023 12:00AM
|
4.72054
|
891
|
5.8.1
|
4.72054
|
891
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 14th, 2023 05:20AM
|
Jan 14th, 2023 05:20AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 13th, 2023 12:00AM
|
4.72072
|
888
|
5.8.1
|
4.72072
|
888
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 13th, 2023 02:43AM
|
Jan 13th, 2023 02:43AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 12th, 2023 12:00AM
|
4.7209
|
885
|
5.8.1
|
4.7209
|
885
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 12th, 2023 04:25AM
|
Jan 12th, 2023 04:25AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 11th, 2023 12:00AM
|
4.7209
|
885
|
5.8.1
|
4.7209
|
885
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 11th, 2023 07:47AM
|
Jan 11th, 2023 07:47AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 9th, 2023 12:00AM
|
4.72254
|
883
|
5.8.1
|
4.72254
|
883
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 9th, 2023 01:17AM
|
Jan 9th, 2023 01:17AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 8th, 2023 12:00AM
|
4.72254
|
883
|
5.8.1
|
4.72254
|
883
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 8th, 2023 04:39AM
|
Jan 8th, 2023 04:39AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 7th, 2023 12:00AM
|
4.72191
|
881
|
5.8.1
|
4.72191
|
881
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 7th, 2023 12:22AM
|
Jan 7th, 2023 12:22AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 6th, 2023 12:00AM
|
4.72191
|
881
|
5.8.1
|
4.72191
|
881
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 6th, 2023 01:15AM
|
Jan 6th, 2023 01:15AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 5th, 2023 12:00AM
|
4.72191
|
881
|
5.8.1
|
4.72191
|
881
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 5th, 2023 07:02AM
|
Jan 5th, 2023 07:02AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 4th, 2023 12:00AM
|
4.72114
|
875
|
5.8.1
|
4.72114
|
875
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 4th, 2023 04:59AM
|
Jan 4th, 2023 04:59AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 3rd, 2023 12:00AM
|
4.72114
|
875
|
5.8.1
|
4.72114
|
875
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 3rd, 2023 07:52AM
|
Jan 3rd, 2023 07:52AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 2nd, 2023 12:00AM
|
4.72018
|
872
|
5.8.1
|
4.72018
|
872
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 2nd, 2023 04:18AM
|
Jan 2nd, 2023 04:18AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Jan 1st, 2023 12:00AM
|
4.71922
|
869
|
5.8.1
|
4.71922
|
869
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Jan 1st, 2023 01:37AM
|
Jan 1st, 2023 01:37AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 31st, 2022 12:00AM
|
4.71824
|
866
|
5.8.1
|
4.71824
|
866
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 31st, 2022 10:02AM
|
Dec 31st, 2022 10:02AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 30th, 2022 12:00AM
|
4.71792
|
865
|
5.8.1
|
4.71792
|
865
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 30th, 2022 07:47AM
|
Dec 30th, 2022 07:47AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 29th, 2022 12:00AM
|
4.71727
|
863
|
5.8.1
|
4.71727
|
863
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 29th, 2022 01:24AM
|
Dec 29th, 2022 01:24AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 28th, 2022 12:00AM
|
4.71727
|
863
|
5.8.1
|
4.71727
|
863
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 28th, 2022 07:42AM
|
Dec 28th, 2022 07:42AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 27th, 2022 12:00AM
|
4.71694
|
862
|
5.8.1
|
4.71694
|
862
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 27th, 2022 05:41AM
|
Dec 27th, 2022 05:41AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 25th, 2022 12:00AM
|
4.71595
|
859
|
5.8.1
|
4.71595
|
859
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 25th, 2022 06:07AM
|
Dec 25th, 2022 06:07AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 24th, 2022 12:00AM
|
4.71645
|
857
|
5.8.1
|
4.71645
|
857
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 24th, 2022 04:18AM
|
Dec 24th, 2022 04:18AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 23rd, 2022 12:00AM
|
4.7178
|
854
|
5.8.1
|
4.7178
|
854
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 23rd, 2022 08:30AM
|
Dec 23rd, 2022 08:30AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 22nd, 2022 12:00AM
|
4.7178
|
854
|
5.8.1
|
4.7178
|
854
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 22nd, 2022 08:44AM
|
Dec 22nd, 2022 08:44AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 21st, 2022 12:00AM
|
4.71831
|
852
|
5.8.1
|
4.71831
|
852
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 21st, 2022 08:30AM
|
Dec 21st, 2022 08:30AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 20th, 2022 12:00AM
|
4.71831
|
852
|
5.8.1
|
4.71831
|
852
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 20th, 2022 09:33AM
|
Dec 20th, 2022 09:33AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 19th, 2022 12:00AM
|
4.71915
|
851
|
5.8.1
|
4.71915
|
851
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 19th, 2022 01:48AM
|
Dec 19th, 2022 01:48AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 18th, 2022 12:00AM
|
4.71967
|
849
|
5.8.1
|
4.71967
|
849
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 18th, 2022 09:59AM
|
Dec 18th, 2022 09:59AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 17th, 2022 12:00AM
|
4.71967
|
849
|
5.8.1
|
4.71967
|
849
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 17th, 2022 12:43PM
|
Dec 17th, 2022 12:43PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 16th, 2022 12:00AM
|
4.72137
|
847
|
5.8.1
|
4.72137
|
847
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 16th, 2022 01:03AM
|
Dec 16th, 2022 01:03AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 15th, 2022 12:00AM
|
4.72104
|
846
|
5.8.1
|
4.72104
|
846
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 15th, 2022 09:00AM
|
Dec 15th, 2022 09:00AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 14th, 2022 12:00AM
|
4.72104
|
846
|
5.8.1
|
4.72104
|
846
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.5 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 14th, 2022 06:04AM
|
Dec 14th, 2022 06:04AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 13th, 2022 12:00AM
|
4.72037
|
844
|
5.7.3
|
4.72037
|
844
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 13th, 2022 06:35AM
|
Dec 13th, 2022 06:35AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 11th, 2022 12:00AM
|
4.72447
|
842
|
5.7.3
|
4.72447
|
842
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 11th, 2022 07:08AM
|
Dec 11th, 2022 07:08AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 10th, 2022 12:00AM
|
4.72414
|
841
|
5.7.3
|
4.72414
|
841
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 10th, 2022 09:46AM
|
Dec 10th, 2022 09:46AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 9th, 2022 12:00AM
|
4.72414
|
841
|
5.7.3
|
4.72414
|
841
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 9th, 2022 11:43AM
|
Dec 9th, 2022 11:43AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 8th, 2022 12:00AM
|
4.72315
|
838
|
5.7.3
|
4.72315
|
838
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 8th, 2022 10:37AM
|
Dec 8th, 2022 10:37AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 7th, 2022 12:00AM
|
4.72315
|
838
|
5.7.3
|
4.72315
|
838
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 7th, 2022 03:44PM
|
Dec 7th, 2022 03:44PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 6th, 2022 12:00AM
|
4.72368
|
836
|
5.7.3
|
4.72368
|
836
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 6th, 2022 06:46AM
|
Dec 6th, 2022 06:46AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 5th, 2022 12:00AM
|
4.72389
|
833
|
5.7.3
|
4.72389
|
833
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 5th, 2022 08:20AM
|
Dec 5th, 2022 08:20AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 4th, 2022 12:00AM
|
4.72288
|
830
|
5.7.3
|
4.72288
|
830
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 4th, 2022 09:26AM
|
Dec 4th, 2022 09:26AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 3rd, 2022 12:00AM
|
4.72255
|
829
|
5.7.3
|
4.72255
|
829
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 3rd, 2022 06:59AM
|
Dec 3rd, 2022 06:59AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 2nd, 2022 12:00AM
|
4.72018
|
822
|
5.7.3
|
4.72018
|
822
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 2nd, 2022 06:59AM
|
Dec 2nd, 2022 06:59AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Dec 1st, 2022 12:00AM
|
4.72018
|
822
|
5.7.3
|
4.72018
|
822
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Dec 1st, 2022 12:31AM
|
Dec 1st, 2022 12:31AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 30th, 2022 12:00AM
|
4.71985
|
821
|
5.7.3
|
4.71985
|
821
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 30th, 2022 06:49AM
|
Nov 30th, 2022 06:49AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 29th, 2022 12:00AM
|
4.71985
|
821
|
5.7.3
|
4.71985
|
821
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 29th, 2022 09:34AM
|
Nov 29th, 2022 09:34AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 28th, 2022 12:00AM
|
4.71917
|
819
|
5.7.3
|
4.71917
|
819
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 28th, 2022 05:23AM
|
Nov 28th, 2022 05:23AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 27th, 2022 12:00AM
|
4.71917
|
819
|
5.7.3
|
4.71917
|
819
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 27th, 2022 09:05AM
|
Nov 27th, 2022 09:05AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 26th, 2022 12:00AM
|
4.71882
|
818
|
5.7.3
|
4.71882
|
818
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 26th, 2022 08:12AM
|
Nov 26th, 2022 08:12AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 23rd, 2022 12:00AM
|
4.71867
|
814
|
5.7.3
|
4.71867
|
814
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 23rd, 2022 04:22AM
|
Nov 23rd, 2022 04:22AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 21st, 2022 12:00AM
|
4.71763
|
811
|
5.7.3
|
4.71763
|
811
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 21st, 2022 01:44AM
|
Nov 21st, 2022 01:44AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 19th, 2022 12:00AM
|
4.71658
|
808
|
5.7.3
|
4.71658
|
808
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 19th, 2022 12:21AM
|
Nov 19th, 2022 12:21AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 18th, 2022 12:00AM
|
4.71658
|
808
|
5.7.3
|
4.71658
|
808
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 18th, 2022 06:07AM
|
Nov 18th, 2022 06:07AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 15th, 2022 12:00AM
|
4.71536
|
801
|
5.7.3
|
4.71536
|
801
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 15th, 2022 08:27AM
|
Nov 15th, 2022 08:27AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 13th, 2022 12:00AM
|
4.71393
|
797
|
5.7.3
|
4.71393
|
797
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 13th, 2022 09:59AM
|
Nov 13th, 2022 09:59AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 9th, 2022 12:00AM
|
4.71375
|
793
|
5.7.3
|
4.71375
|
793
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 9th, 2022 11:40AM
|
Nov 9th, 2022 11:40AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Nov 8th, 2022 12:00AM
|
4.71302
|
791
|
5.7.3
|
4.71302
|
791
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.9 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Nov 8th, 2022 12:50PM
|
Nov 8th, 2022 12:50PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 31st, 2022 12:00AM
|
4.71594
|
778
|
5.7.2
|
4.71594
|
778
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 31st, 2022 01:49AM
|
Oct 31st, 2022 01:49AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 22nd, 2022 12:00AM
|
4.71688
|
770
|
5.6.1
|
4.71688
|
770
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 22nd, 2022 12:33PM
|
Oct 22nd, 2022 12:33PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 21st, 2022 12:00AM
|
4.71651
|
769
|
5.6.1
|
4.71651
|
769
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 21st, 2022 05:33AM
|
Oct 21st, 2022 05:33AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 15th, 2022 12:00AM
|
4.71333
|
757
|
5.6.1
|
4.71333
|
757
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 15th, 2022 02:58PM
|
Oct 15th, 2022 02:58PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 14th, 2022 12:00AM
|
4.71333
|
757
|
5.6.1
|
4.71333
|
757
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 14th, 2022 05:12PM
|
Oct 14th, 2022 05:12PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 7th, 2022 12:00AM
|
4.70988
|
748
|
5.6.1
|
4.70988
|
748
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 7th, 2022 04:37PM
|
Oct 7th, 2022 04:37PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 6th, 2022 12:00AM
|
4.71467
|
743
|
5.6.1
|
4.71467
|
743
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 6th, 2022 01:34PM
|
Oct 6th, 2022 01:34PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 4th, 2022 12:00AM
|
4.71506
|
737
|
5.6.1
|
4.71506
|
737
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.4 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 4th, 2022 04:22PM
|
Oct 4th, 2022 04:22PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Oct 3rd, 2022 12:00AM
|
4.71467
|
736
|
5.5.1
|
4.71467
|
736
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Oct 3rd, 2022 03:30PM
|
Oct 3rd, 2022 03:30PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 30th, 2022 12:00AM
|
4.72077
|
727
|
5.5.1
|
4.72077
|
727
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 30th, 2022 09:51AM
|
Sep 30th, 2022 09:51AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 29th, 2022 12:00AM
|
4.72
|
725
|
5.5.1
|
4.72
|
725
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 29th, 2022 07:31AM
|
Sep 29th, 2022 07:31AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 28th, 2022 12:00AM
|
4.72
|
725
|
5.5.1
|
4.72
|
725
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 28th, 2022 08:53AM
|
Sep 28th, 2022 08:53AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 27th, 2022 12:00AM
|
4.72
|
725
|
5.5.1
|
4.72
|
725
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 27th, 2022 06:45AM
|
Sep 27th, 2022 06:45AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 25th, 2022 12:00AM
|
4.71884
|
722
|
5.5.1
|
4.71884
|
722
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 25th, 2022 10:36AM
|
Sep 25th, 2022 10:36AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 23rd, 2022 12:00AM
|
4.71806
|
720
|
5.5.1
|
4.71806
|
720
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 23rd, 2022 04:32AM
|
Sep 23rd, 2022 04:32AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 22nd, 2022 12:00AM
|
4.71648
|
716
|
5.5.1
|
4.71648
|
716
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 22nd, 2022 02:14AM
|
Sep 22nd, 2022 02:14AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 21st, 2022 12:00AM
|
4.71648
|
716
|
5.5.1
|
4.71648
|
716
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 21st, 2022 08:55AM
|
Sep 21st, 2022 08:55AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 20th, 2022 12:00AM
|
4.71648
|
716
|
5.5.1
|
4.71648
|
716
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 20th, 2022 11:22AM
|
Sep 20th, 2022 11:22AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 19th, 2022 12:00AM
|
4.71648
|
716
|
5.5.1
|
4.71648
|
716
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 19th, 2022 11:08AM
|
Sep 19th, 2022 11:08AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 18th, 2022 12:00AM
|
4.71608
|
715
|
5.5.1
|
4.71608
|
715
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 18th, 2022 01:56AM
|
Sep 18th, 2022 01:56AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 17th, 2022 12:00AM
|
4.71608
|
715
|
5.5.1
|
4.71608
|
715
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 17th, 2022 01:35AM
|
Sep 17th, 2022 01:35AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 16th, 2022 12:00AM
|
4.71608
|
715
|
5.5.1
|
4.71608
|
715
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 16th, 2022 01:09AM
|
Sep 16th, 2022 01:09AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 14th, 2022 12:00AM
|
4.71549
|
710
|
5.5.1
|
4.71549
|
710
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 14th, 2022 01:47AM
|
Sep 14th, 2022 01:47AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 13th, 2022 12:00AM
|
4.71549
|
710
|
5.5.1
|
4.71549
|
710
|
Banque Nationale du Canada
|
0.00
|
USD
|
70.3 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 13th, 2022 11:09AM
|
Sep 13th, 2022 11:09AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 11th, 2022 12:00AM
|
4.71549
|
710
|
5.4.3
|
4.71549
|
710
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 11th, 2022 02:30AM
|
Sep 11th, 2022 02:30AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 10th, 2022 12:00AM
|
4.71509
|
709
|
5.4.3
|
4.71509
|
709
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 10th, 2022 05:29AM
|
Sep 10th, 2022 05:29AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 9th, 2022 12:00AM
|
4.71509
|
709
|
5.4.3
|
4.71509
|
709
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 9th, 2022 08:48AM
|
Sep 9th, 2022 08:48AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 8th, 2022 12:00AM
|
4.71429
|
707
|
5.4.3
|
4.71429
|
707
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 8th, 2022 10:38AM
|
Sep 8th, 2022 10:38AM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 7th, 2022 12:00AM
|
4.71387
|
706
|
5.4.3
|
4.71387
|
706
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 7th, 2022 01:19PM
|
Sep 7th, 2022 01:19PM
|
National Bank of Canada
|
|
|
tsx:na
|
476651878
|
NBC mobile application
|
Sep 3rd, 2022 12:00AM
|
4.71307
|
704
|
5.4.3
|
4.71307
|
704
|
Banque Nationale du Canada
|
0.00
|
USD
|
79.1 million
|
Dec 19th, 2011 12:00AM
|
Banque Nationale Du Canada
|
Sep 3rd, 2022 01:38AM
|
Sep 3rd, 2022 01:38AM
|
National Bank of Canada
|
|
|