nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 5th, 2024 12:00AM
|
4.06017
|
15K
|
24.01.01
|
4.06017
|
15854
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 4th, 2024 12:00AM
|
4.05963
|
15K
|
24.01.01
|
4.05963
|
15849
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 3rd, 2024 12:00AM
|
4.05983
|
15K
|
24.01.01
|
4.05983
|
15846
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 2nd, 2024 12:00AM
|
4.05984
|
15K
|
24.01.01
|
4.05984
|
15842
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
May 1st, 2024 12:00AM
|
4.05968
|
15K
|
24.01.01
|
4.05968
|
15834
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 30th, 2024 12:00AM
|
4.05968
|
15K
|
24.01.01
|
4.05968
|
15834
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 29th, 2024 12:00AM
|
4.05933
|
15K
|
24.01.01
|
4.05933
|
15828
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 5th, 2024 12:00AM
|
3.82956
|
139K
|
24.05.00
|
3.82956
|
139615
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 4th, 2024 12:00AM
|
3.82957
|
139K
|
24.05.00
|
3.82957
|
139578
|
Match Group, LLC
|
0.00
|
USD
|
181.4 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 3rd, 2024 12:00AM
|
3.8296
|
139K
|
24.04.01
|
3.8296
|
139550
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 2nd, 2024 12:00AM
|
3.82968
|
139K
|
24.04.01
|
3.82968
|
139517
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
May 1st, 2024 12:00AM
|
3.82967
|
139K
|
24.04.01
|
3.82967
|
139466
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 30th, 2024 12:00AM
|
3.82967
|
139K
|
24.04.01
|
3.82967
|
139466
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 29th, 2024 12:00AM
|
3.82977
|
139K
|
24.04.01
|
3.82977
|
139421
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 5th, 2024 12:00AM
|
4.32266
|
262K
|
88.4.1
|
4.32266
|
262794
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 4th, 2024 12:00AM
|
4.32268
|
262K
|
88.4.1
|
4.32268
|
262754
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 3rd, 2024 12:00AM
|
4.3227
|
262K
|
88.4.0
|
4.3227
|
262715
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 2nd, 2024 12:00AM
|
4.32271
|
262K
|
88.4.0
|
4.32271
|
262683
|
OkCupid
|
0.00
|
USD
|
170.3 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
May 1st, 2024 12:00AM
|
4.32275
|
262K
|
88.3.0
|
4.32275
|
262605
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 30th, 2024 12:00AM
|
4.32273
|
262K
|
88.3.0
|
4.32273
|
262575
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 29th, 2024 12:00AM
|
4.32275
|
262K
|
88.3.0
|
4.32275
|
262557
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 5th, 2024 12:00AM
|
3.90326
|
51K
|
24.01.01
|
3.90326
|
51522
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 4th, 2024 12:00AM
|
3.90317
|
51K
|
24.01.01
|
3.90317
|
51522
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 3rd, 2024 12:00AM
|
3.90328
|
51K
|
24.01.01
|
3.90328
|
51520
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 2nd, 2024 12:00AM
|
3.90324
|
51K
|
24.01.01
|
3.90324
|
51520
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
May 1st, 2024 12:00AM
|
3.9033
|
51K
|
24.01.01
|
3.9033
|
51519
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 30th, 2024 12:00AM
|
3.9033
|
51K
|
24.01.01
|
3.9033
|
51519
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 29th, 2024 12:00AM
|
3.90338
|
51K
|
24.01.01
|
3.90338
|
51521
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 5th, 2024 12:00AM
|
4.24472
|
38K
|
24.05.01
|
4.24472
|
38648
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 4th, 2024 12:00AM
|
4.24483
|
38K
|
24.05.01
|
4.24483
|
38610
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 3rd, 2024 12:00AM
|
4.24476
|
38K
|
24.05.01
|
4.24476
|
38569
|
Match Group, LLC
|
0.00
|
USD
|
86.1 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 2nd, 2024 12:00AM
|
4.24472
|
38K
|
24.05.00
|
4.24472
|
38528
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
May 1st, 2024 12:00AM
|
4.24469
|
38K
|
24.05.00
|
4.24469
|
38437
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 30th, 2024 12:00AM
|
4.24469
|
38K
|
24.05.00
|
4.24469
|
38437
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 29th, 2024 12:00AM
|
4.24446
|
38K
|
24.05.00
|
4.24446
|
38383
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 5th, 2024 12:00AM
|
4.06321
|
1.0M
|
15.6.0
|
4.06321
|
1024123
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 5th, 2024 12:04AM
|
May 5th, 2024 12:04AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 4th, 2024 12:00AM
|
4.06274
|
1.0M
|
15.6.0
|
4.06274
|
1022080
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 3rd, 2024 11:03PM
|
May 3rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 3rd, 2024 12:00AM
|
4.06262
|
1.0M
|
15.6.0
|
4.06262
|
1021848
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 2nd, 2024 10:56PM
|
May 2nd, 2024 10:56PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 2nd, 2024 12:00AM
|
4.06242
|
1.0M
|
15.6.0
|
4.06242
|
1020780
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
May 1st, 2024 11:11PM
|
May 1st, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
May 1st, 2024 12:00AM
|
4.06207
|
1.0M
|
15.6.0
|
4.06207
|
1019728
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 30th, 2024 11:49PM
|
Apr 30th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 30th, 2024 12:00AM
|
4.06207
|
1.0M
|
15.6.0
|
4.06207
|
1019728
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 30th, 2024 08:22AM
|
Apr 30th, 2024 08:22AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 29th, 2024 12:00AM
|
4.06153
|
1.0M
|
15.6.0
|
4.06153
|
1017982
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 28th, 2024 11:49PM
|
Apr 28th, 2024 11:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 28th, 2024 12:00AM
|
4.05902
|
15K
|
24.01.01
|
4.05902
|
15824
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 26th, 2024 12:00AM
|
4.05895
|
15K
|
24.01.01
|
4.05895
|
15810
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 25th, 2024 12:00AM
|
4.05911
|
15K
|
24.01.01
|
4.05911
|
15802
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 24th, 2024 12:00AM
|
4.05911
|
15K
|
24.01.01
|
4.05911
|
15802
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 23rd, 2024 12:00AM
|
4.05905
|
15K
|
24.01.01
|
4.05905
|
15797
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 22nd, 2024 12:00AM
|
4.05867
|
15K
|
24.01.01
|
4.05867
|
15783
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 28th, 2024 12:00AM
|
3.82981
|
139K
|
24.04.01
|
3.82981
|
139390
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 26th, 2024 12:00AM
|
3.82983
|
139K
|
24.04.00
|
3.82983
|
139274
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 25th, 2024 12:00AM
|
3.8298
|
139K
|
24.04.00
|
3.8298
|
139213
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 24th, 2024 12:00AM
|
3.8298
|
139K
|
24.04.00
|
3.8298
|
139213
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 23rd, 2024 12:00AM
|
3.82971
|
139K
|
24.04.00
|
3.82971
|
139183
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 22nd, 2024 12:00AM
|
3.82978
|
139K
|
24.04.00
|
3.82978
|
139111
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 28th, 2024 12:00AM
|
4.3228
|
262K
|
88.3.0
|
4.3228
|
262498
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 26th, 2024 12:00AM
|
4.32286
|
262K
|
88.3.0
|
4.32286
|
262440
|
OkCupid
|
0.00
|
USD
|
170.7 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 25th, 2024 12:00AM
|
4.3228
|
262K
|
88.2.0
|
4.3228
|
262337
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 24th, 2024 12:00AM
|
4.3228
|
262K
|
88.2.0
|
4.3228
|
262337
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 23rd, 2024 12:00AM
|
4.3228
|
262K
|
88.2.0
|
4.3228
|
262300
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 22nd, 2024 12:00AM
|
4.32284
|
262K
|
88.2.0
|
4.32284
|
262242
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 28th, 2024 12:00AM
|
3.90348
|
51K
|
24.01.01
|
3.90348
|
51524
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 26th, 2024 12:00AM
|
3.90346
|
51K
|
24.01.01
|
3.90346
|
51521
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 25th, 2024 12:00AM
|
3.90332
|
51K
|
24.01.01
|
3.90332
|
51521
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 24th, 2024 12:00AM
|
3.90332
|
51K
|
24.01.01
|
3.90332
|
51521
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 23rd, 2024 12:00AM
|
3.90339
|
51K
|
24.01.01
|
3.90339
|
51518
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499048
|
Ourtime - Meet 50+ Singles
|
Apr 22nd, 2024 12:00AM
|
3.9034
|
51K
|
24.01.01
|
3.9034
|
51511
|
Match Group, LLC
|
0.00
|
USD
|
149.8 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 28th, 2024 12:00AM
|
4.24423
|
38K
|
24.05.00
|
4.24423
|
38347
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 26th, 2024 12:00AM
|
4.24465
|
38K
|
24.05.00
|
4.24465
|
38173
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 25th, 2024 12:00AM
|
4.24471
|
38K
|
24.05.00
|
4.24471
|
38111
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 24th, 2024 12:00AM
|
4.24471
|
38K
|
24.05.00
|
4.24471
|
38111
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 23rd, 2024 12:00AM
|
4.2445
|
38K
|
24.05.00
|
4.2445
|
38065
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1576261708
|
Stir - Single Parent Dating
|
Apr 22nd, 2024 12:00AM
|
4.24428
|
38K
|
24.05.00
|
4.24428
|
38009
|
Match Group, LLC
|
0.00
|
USD
|
81.4 million
|
Oct 26th, 2021 12:00AM
|
Match Group, LLC
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 28th, 2024 12:00AM
|
4.06125
|
1.0M
|
15.6.0
|
4.06125
|
1017054
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 27th, 2024 11:15PM
|
Apr 27th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 26th, 2024 12:00AM
|
4.06067
|
1.0M
|
15.6.0
|
4.06067
|
1014806
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 25th, 2024 12:00AM
|
4.06003
|
1.0M
|
15.6.0
|
4.06003
|
1012390
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 24th, 2024 12:00AM
|
4.06003
|
1.0M
|
15.6.0
|
4.06003
|
1012390
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 23rd, 2024 12:00AM
|
4.05966
|
1.0M
|
15.6.0
|
4.05966
|
1011409
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
547702041
|
Tinder: Chat, Dating & Friends
|
Apr 22nd, 2024 12:00AM
|
4.0594
|
1.0M
|
15.6.0
|
4.0594
|
1010309
|
Tinder Inc.
|
0.00
|
USD
|
252.1 million
|
Aug 3rd, 2012 12:00AM
|
Tinder Inc.
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
486773266
|
Twoo - Meet new people
|
Apr 26th, 2024 12:00AM
|
4.42727
|
2.8K
|
10.18.7
|
4.42727
|
2750
|
Massive Media Match NV
|
0.00
|
USD
|
128.3 million
|
Dec 10th, 2011 12:00AM
|
Massive Media Match NV
|
Apr 25th, 2024 11:06PM
|
Apr 25th, 2024 11:06PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
486773266
|
Twoo - Meet new people
|
Apr 25th, 2024 12:00AM
|
4.42727
|
2.8K
|
10.18.7
|
4.42727
|
2750
|
Massive Media Match NV
|
0.00
|
USD
|
128.3 million
|
Dec 10th, 2011 12:00AM
|
Massive Media Match NV
|
Apr 24th, 2024 11:00PM
|
Apr 24th, 2024 11:00PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
486773266
|
Twoo - Meet new people
|
Apr 24th, 2024 12:00AM
|
4.42727
|
2.8K
|
10.18.7
|
4.42727
|
2750
|
Massive Media Match NV
|
0.00
|
USD
|
128.3 million
|
Dec 10th, 2011 12:00AM
|
Massive Media Match NV
|
Apr 23rd, 2024 11:03PM
|
Apr 23rd, 2024 11:03PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
486773266
|
Twoo - Meet new people
|
Apr 23rd, 2024 12:00AM
|
4.42727
|
2.8K
|
10.18.7
|
4.42727
|
2750
|
Massive Media Match NV
|
0.00
|
USD
|
128.3 million
|
Dec 10th, 2011 12:00AM
|
Massive Media Match NV
|
Apr 22nd, 2024 10:49PM
|
Apr 22nd, 2024 10:49PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
486773266
|
Twoo - Meet new people
|
Apr 22nd, 2024 12:00AM
|
4.42727
|
2.8K
|
10.18.7
|
4.42727
|
2750
|
Massive Media Match NV
|
0.00
|
USD
|
128.3 million
|
Dec 10th, 2011 12:00AM
|
Massive Media Match NV
|
Apr 21st, 2024 11:45PM
|
Apr 21st, 2024 11:45PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 21st, 2024 12:00AM
|
4.05942
|
15K
|
24.01.01
|
4.05942
|
15768
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 20th, 2024 11:15PM
|
Apr 20th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 20th, 2024 12:00AM
|
4.05942
|
15K
|
24.01.01
|
4.05942
|
15768
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 19th, 2024 11:18PM
|
Apr 19th, 2024 11:18PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 19th, 2024 12:00AM
|
4.05947
|
15K
|
24.01.01
|
4.05947
|
15755
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 19th, 2024 07:56AM
|
Apr 19th, 2024 07:56AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 18th, 2024 12:00AM
|
4.05947
|
15K
|
24.01.01
|
4.05947
|
15755
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 18th, 2024 06:19PM
|
Apr 18th, 2024 06:19PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 17th, 2024 12:00AM
|
4.05966
|
15K
|
24.01.01
|
4.05966
|
15754
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 16th, 2024 11:12PM
|
Apr 16th, 2024 11:12PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 16th, 2024 12:00AM
|
4.0595
|
15K
|
24.01.01
|
4.0595
|
15747
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 15th, 2024 11:11PM
|
Apr 15th, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
1009499861
|
Black People Meet
|
Apr 15th, 2024 12:00AM
|
4.05938
|
15K
|
24.01.00
|
4.05938
|
15745
|
Match Group, LLC
|
0.00
|
USD
|
151.1 million
|
Jul 31st, 2015 12:00AM
|
Match Group, LLC
|
Apr 14th, 2024 11:08PM
|
Apr 14th, 2024 11:08PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 21st, 2024 12:00AM
|
3.82983
|
139K
|
24.04.00
|
3.82983
|
139048
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 20th, 2024 11:15PM
|
Apr 20th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 20th, 2024 12:00AM
|
3.82983
|
139K
|
24.04.00
|
3.82983
|
139048
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 19th, 2024 11:18PM
|
Apr 19th, 2024 11:18PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 19th, 2024 12:00AM
|
3.82988
|
139K
|
24.04.00
|
3.82988
|
139007
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 19th, 2024 07:56AM
|
Apr 19th, 2024 07:56AM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 18th, 2024 12:00AM
|
3.82988
|
139K
|
24.04.00
|
3.82988
|
139007
|
Match Group, LLC
|
0.00
|
USD
|
181.9 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 18th, 2024 06:19PM
|
Apr 18th, 2024 06:19PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 17th, 2024 12:00AM
|
3.83018
|
138K
|
24.03.01
|
3.83018
|
138908
|
Match Group, LLC
|
0.00
|
USD
|
185.7 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 16th, 2024 11:12PM
|
Apr 16th, 2024 11:12PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 16th, 2024 12:00AM
|
3.8301
|
138K
|
24.03.01
|
3.8301
|
138856
|
Match Group, LLC
|
0.00
|
USD
|
185.7 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 15th, 2024 11:11PM
|
Apr 15th, 2024 11:11PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
305939712
|
Match: Dating & Relationships
|
Apr 15th, 2024 12:00AM
|
3.83004
|
138K
|
24.03.01
|
3.83004
|
138850
|
Match Group, LLC
|
0.00
|
USD
|
185.7 million
|
Mar 27th, 2009 12:00AM
|
Match Group, LLC
|
Apr 14th, 2024 11:08PM
|
Apr 14th, 2024 11:08PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 21st, 2024 12:00AM
|
4.32286
|
262K
|
88.2.0
|
4.32286
|
262199
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 20th, 2024 11:15PM
|
Apr 20th, 2024 11:15PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 20th, 2024 12:00AM
|
4.32292
|
262K
|
88.2.0
|
4.32292
|
262168
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 19th, 2024 11:18PM
|
Apr 19th, 2024 11:18PM
|
Match
|
Technology
|
Software & Computer Services
|
nasdaq:mtch
|
338701294
|
OkCupid Dating: Date Singles
|
Apr 19th, 2024 12:00AM
|
4.32286
|
262K
|
88.2.0
|
4.32286
|
262136
|
OkCupid
|
0.00
|
USD
|
171.6 million
|
Nov 25th, 2009 12:00AM
|
OkCupid
|
Apr 19th, 2024 07:56AM
|
Apr 19th, 2024 07:56AM
|
Match
|
Technology
|
Software & Computer Services
|