|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Mar 25th, 2022 12:00AM
|
3.80
|
1.9K
|
950
|
0
|
0
|
1.4K
|
1.9K
|
Mar 11th, 2022 12:00AM
|
29M
|
50,000+
|
Woolworths SA
|
Mar 25th, 2022 10:46AM
|
Mar 25th, 2022 10:46AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Feb 23rd, 2022 12:00AM
|
3.80
|
1.8K
|
895
|
0
|
0
|
1.3K
|
1.8K
|
Jan 24th, 2022 12:00AM
|
29M
|
50,000+
|
Woolworths SA
|
Feb 23rd, 2022 07:28AM
|
Feb 23rd, 2022 07:28AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jan 16th, 2022 12:00AM
|
3.80
|
1.6K
|
811
|
0
|
0
|
1.2K
|
1.6K
|
Dec 13th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Jan 16th, 2022 07:41AM
|
Jan 16th, 2022 07:41AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jan 9th, 2022 12:00AM
|
3.80
|
1.6K
|
769
|
0
|
0
|
1.2K
|
1.6K
|
Dec 13th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Jan 9th, 2022 08:11AM
|
Jan 9th, 2022 08:11AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jan 7th, 2022 12:00AM
|
3.80
|
1.6K
|
781
|
0
|
0
|
1.2K
|
1.6K
|
Dec 13th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Jan 7th, 2022 08:49AM
|
Jan 7th, 2022 08:49AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Dec 19th, 2021 12:00AM
|
3.30
|
1.4K
|
1.4K
|
0
|
0
|
1.4K
|
1.4K
|
Dec 13th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Dec 19th, 2021 03:49PM
|
Dec 19th, 2021 03:49PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 30th, 2021 12:00AM
|
3.40
|
1.2K
|
802
|
179
|
335
|
563
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 30th, 2021 06:34PM
|
Oct 30th, 2021 06:34PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 25th, 2021 12:00AM
|
3.40
|
1.2K
|
699
|
189
|
284
|
498
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 25th, 2021 07:48PM
|
Oct 25th, 2021 07:48PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 24th, 2021 12:00AM
|
3.40
|
1.2K
|
699
|
189
|
284
|
474
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 24th, 2021 05:29PM
|
Oct 24th, 2021 05:29PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 22nd, 2021 12:00AM
|
3.50
|
1.2K
|
660
|
177
|
295
|
507
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 22nd, 2021 06:26PM
|
Oct 22nd, 2021 06:26PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 21st, 2021 12:00AM
|
3.50
|
1.2K
|
637
|
177
|
295
|
507
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 21st, 2021 05:36PM
|
Oct 21st, 2021 05:36PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 20th, 2021 12:00AM
|
3.50
|
1.2K
|
646
|
152
|
270
|
470
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 20th, 2021 02:50PM
|
Oct 20th, 2021 02:50PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 17th, 2021 12:00AM
|
3.60
|
1.2K
|
561
|
175
|
303
|
444
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 17th, 2021 05:01PM
|
Oct 17th, 2021 05:01PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 14th, 2021 12:00AM
|
3.60
|
1.2K
|
464
|
162
|
290
|
418
|
1.2K
|
Oct 12th, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 14th, 2021 04:07PM
|
Oct 14th, 2021 04:07PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Oct 12th, 2021 12:00AM
|
3.70
|
1.2K
|
452
|
139
|
301
|
429
|
1.2K
|
Aug 31st, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Oct 12th, 2021 04:43PM
|
Oct 12th, 2021 04:43PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 14th, 2021 12:00AM
|
3.80
|
1.1K
|
392
|
84
|
106
|
286
|
1.1K
|
Aug 31st, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Sep 14th, 2021 04:40PM
|
Sep 14th, 2021 04:40PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 12th, 2021 12:00AM
|
3.60
|
1.1K
|
539
|
84
|
116
|
274
|
1.1K
|
Aug 31st, 2021 12:00AM
|
21M
|
50,000+
|
Woolworths SA
|
Sep 12th, 2021 04:53PM
|
Sep 12th, 2021 04:53PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 11th, 2021 12:00AM
|
3.60
|
1.1K
|
494
|
84
|
115
|
273
|
1.1K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 11th, 2021 05:32PM
|
Sep 11th, 2021 05:32PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 10th, 2021 12:00AM
|
3.60
|
1.0K
|
513
|
94
|
115
|
272
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 10th, 2021 05:44PM
|
Sep 10th, 2021 05:44PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 7th, 2021 12:00AM
|
3.50
|
1.0K
|
558
|
93
|
113
|
320
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 7th, 2021 05:02PM
|
Sep 7th, 2021 05:02PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 6th, 2021 12:00AM
|
3.50
|
1.0K
|
555
|
92
|
113
|
298
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 6th, 2021 05:14PM
|
Sep 6th, 2021 05:14PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 5th, 2021 12:00AM
|
3.50
|
1.0K
|
571
|
120
|
160
|
290
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 5th, 2021 11:35AM
|
Sep 5th, 2021 11:35AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 4th, 2021 12:00AM
|
3.50
|
999
|
549
|
119
|
169
|
289
|
999
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 4th, 2021 07:20PM
|
Sep 4th, 2021 07:20PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 3rd, 2021 12:00AM
|
3.50
|
997
|
578
|
119
|
179
|
289
|
997
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 3rd, 2021 06:34PM
|
Sep 3rd, 2021 06:34PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Sep 1st, 2021 12:00AM
|
3.50
|
1.0K
|
603
|
100
|
171
|
321
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Sep 1st, 2021 04:46PM
|
Sep 1st, 2021 04:46PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 31st, 2021 12:00AM
|
3.50
|
1.0K
|
580
|
120
|
170
|
300
|
1.0K
|
Aug 31st, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 31st, 2021 04:41PM
|
Aug 31st, 2021 04:41PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 29th, 2021 12:00AM
|
3.50
|
990
|
544
|
118
|
188
|
287
|
990
|
Aug 27th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 29th, 2021 04:11PM
|
Aug 29th, 2021 04:11PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 28th, 2021 12:00AM
|
3.50
|
984
|
541
|
137
|
157
|
285
|
984
|
Aug 27th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 28th, 2021 04:00PM
|
Aug 28th, 2021 04:00PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 27th, 2021 12:00AM
|
3.50
|
965
|
511
|
106
|
86
|
299
|
965
|
Aug 27th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 27th, 2021 04:04PM
|
Aug 27th, 2021 04:04PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 26th, 2021 12:00AM
|
3.80
|
940
|
338
|
94
|
84
|
272
|
940
|
Aug 19th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 26th, 2021 03:41PM
|
Aug 26th, 2021 03:41PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 24th, 2021 12:00AM
|
3.80
|
924
|
360
|
73
|
64
|
277
|
924
|
Aug 19th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 24th, 2021 03:43PM
|
Aug 24th, 2021 03:43PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 23rd, 2021 12:00AM
|
3.70
|
918
|
413
|
100
|
45
|
321
|
918
|
Aug 19th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 23rd, 2021 03:44PM
|
Aug 23rd, 2021 03:44PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 22nd, 2021 12:00AM
|
3.70
|
913
|
401
|
82
|
45
|
292
|
913
|
Aug 10th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 22nd, 2021 03:48PM
|
Aug 22nd, 2021 03:48PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 21st, 2021 12:00AM
|
3.70
|
905
|
407
|
63
|
63
|
307
|
905
|
Aug 10th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 21st, 2021 04:00PM
|
Aug 21st, 2021 04:00PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 3rd, 2021 12:00AM
|
3.80
|
837
|
301
|
66
|
66
|
267
|
837
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 3rd, 2021 04:34PM
|
Aug 3rd, 2021 04:34PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Aug 2nd, 2021 12:00AM
|
3.90
|
831
|
240
|
91
|
66
|
249
|
831
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Aug 2nd, 2021 03:41AM
|
Aug 2nd, 2021 03:41AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 30th, 2021 12:00AM
|
3.90
|
823
|
255
|
65
|
65
|
271
|
823
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 30th, 2021 07:33PM
|
Jul 30th, 2021 07:33PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 29th, 2021 12:00AM
|
3.90
|
817
|
228
|
65
|
65
|
261
|
817
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 29th, 2021 07:20PM
|
Jul 29th, 2021 07:20PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 26th, 2021 12:00AM
|
3.80
|
801
|
296
|
64
|
40
|
264
|
801
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 26th, 2021 07:33PM
|
Jul 26th, 2021 07:33PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 25th, 2021 12:00AM
|
3.80
|
797
|
278
|
71
|
39
|
278
|
797
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 25th, 2021 04:08PM
|
Jul 25th, 2021 04:08PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 23rd, 2021 12:00AM
|
3.80
|
790
|
308
|
79
|
39
|
205
|
790
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 22nd, 2021 08:22PM
|
Jul 23rd, 2021 07:12PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 21st, 2021 12:00AM
|
3.40
|
5
|
3
|
0
|
0
|
0
|
5
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 21st, 2021 09:16AM
|
Jul 21st, 2021 09:16AM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 18th, 2021 12:00AM
|
3.70
|
770
|
354
|
38
|
61
|
177
|
770
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 18th, 2021 06:08PM
|
Jul 18th, 2021 06:08PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 17th, 2021 12:00AM
|
3.60
|
768
|
368
|
38
|
69
|
184
|
768
|
Jul 12th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 17th, 2021 05:07PM
|
Jul 17th, 2021 05:07PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 6th, 2021 12:00AM
|
3.70
|
721
|
310
|
21
|
108
|
93
|
721
|
Jul 3rd, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 6th, 2021 05:15PM
|
Jul 6th, 2021 05:15PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 4th, 2021 12:00AM
|
3.70
|
711
|
305
|
28
|
106
|
71
|
711
|
Jul 3rd, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 4th, 2021 05:42PM
|
Jul 4th, 2021 05:42PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 3rd, 2021 12:00AM
|
3.60
|
705
|
317
|
35
|
126
|
84
|
705
|
Jul 3rd, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 3rd, 2021 06:02PM
|
Jul 3rd, 2021 06:02PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 2nd, 2021 12:00AM
|
3.70
|
705
|
296
|
35
|
119
|
84
|
705
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 2nd, 2021 06:32PM
|
Jul 2nd, 2021 06:32PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jul 1st, 2021 12:00AM
|
3.70
|
697
|
278
|
20
|
132
|
104
|
697
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jul 1st, 2021 04:54PM
|
Jul 1st, 2021 04:54PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 30th, 2021 12:00AM
|
3.70
|
694
|
284
|
20
|
131
|
104
|
694
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 30th, 2021 04:29PM
|
Jun 30th, 2021 04:29PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 29th, 2021 12:00AM
|
3.80
|
689
|
254
|
20
|
117
|
103
|
689
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 29th, 2021 04:52PM
|
Jun 29th, 2021 04:52PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 28th, 2021 12:00AM
|
3.80
|
686
|
253
|
27
|
123
|
102
|
686
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 28th, 2021 04:41PM
|
Jun 28th, 2021 04:41PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 27th, 2021 12:00AM
|
3.80
|
684
|
246
|
34
|
129
|
102
|
684
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 27th, 2021 04:14PM
|
Jun 27th, 2021 04:14PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 26th, 2021 12:00AM
|
3.70
|
682
|
259
|
40
|
129
|
88
|
682
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 26th, 2021 06:51AM
|
Jun 26th, 2021 04:46PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 22nd, 2021 12:00AM
|
3.80
|
669
|
214
|
53
|
140
|
180
|
669
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 21st, 2021 08:37PM
|
Jun 21st, 2021 08:37PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 19th, 2021 12:00AM
|
3.80
|
663
|
212
|
66
|
139
|
152
|
663
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 19th, 2021 04:59PM
|
Jun 19th, 2021 04:59PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 18th, 2021 12:00AM
|
3.80
|
660
|
204
|
59
|
145
|
151
|
660
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 18th, 2021 05:32PM
|
Jun 18th, 2021 05:32PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 17th, 2021 12:00AM
|
3.80
|
657
|
216
|
59
|
144
|
151
|
657
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 17th, 2021 05:16PM
|
Jun 17th, 2021 05:16PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 15th, 2021 12:00AM
|
3.80
|
655
|
203
|
58
|
144
|
163
|
655
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 15th, 2021 07:57PM
|
Jun 15th, 2021 07:57PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 14th, 2021 12:00AM
|
3.90
|
642
|
160
|
64
|
89
|
192
|
642
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 14th, 2021 03:51PM
|
Jun 14th, 2021 03:51PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 13th, 2021 12:00AM
|
3.80
|
645
|
193
|
70
|
116
|
206
|
645
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 13th, 2021 02:47PM
|
Jun 13th, 2021 02:47PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 12th, 2021 12:00AM
|
3.80
|
644
|
212
|
70
|
122
|
212
|
644
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 12th, 2021 03:03PM
|
Jun 12th, 2021 03:03PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 11th, 2021 12:00AM
|
3.80
|
642
|
205
|
70
|
89
|
205
|
642
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 11th, 2021 04:35PM
|
Jun 11th, 2021 04:35PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 10th, 2021 12:00AM
|
3.90
|
639
|
185
|
63
|
89
|
198
|
639
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 10th, 2021 04:00PM
|
Jun 10th, 2021 04:00PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 9th, 2021 12:00AM
|
3.90
|
637
|
178
|
63
|
89
|
191
|
637
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 9th, 2021 03:56PM
|
Jun 9th, 2021 03:56PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 6th, 2021 12:00AM
|
4.00
|
628
|
131
|
50
|
69
|
163
|
628
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 6th, 2021 03:12PM
|
Jun 6th, 2021 03:12PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 5th, 2021 12:00AM
|
4.10
|
627
|
119
|
50
|
68
|
163
|
627
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 5th, 2021 03:09PM
|
Jun 5th, 2021 03:09PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 4th, 2021 12:00AM
|
4.10
|
622
|
118
|
37
|
80
|
174
|
622
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 4th, 2021 03:49PM
|
Jun 4th, 2021 03:49PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 3rd, 2021 12:00AM
|
4.00
|
618
|
154
|
37
|
80
|
154
|
618
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 3rd, 2021 03:27PM
|
Jun 3rd, 2021 03:27PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Jun 2nd, 2021 12:00AM
|
4.00
|
615
|
153
|
36
|
79
|
184
|
615
|
May 26th, 2021 12:00AM
|
21M
|
10,000+
|
Woolworths SA
|
Jun 2nd, 2021 04:07PM
|
Jun 2nd, 2021 04:07PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 31st, 2021 12:00AM
|
4.00
|
612
|
153
|
36
|
97
|
171
|
612
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 31st, 2021 04:52PM
|
May 31st, 2021 04:52PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 30th, 2021 12:00AM
|
3.90
|
610
|
158
|
36
|
103
|
176
|
610
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 30th, 2021 03:35PM
|
May 30th, 2021 03:35PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 29th, 2021 12:00AM
|
3.90
|
609
|
158
|
36
|
103
|
182
|
609
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 29th, 2021 04:16PM
|
May 29th, 2021 04:16PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 28th, 2021 12:00AM
|
4.00
|
605
|
145
|
36
|
102
|
199
|
605
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 28th, 2021 06:15PM
|
May 28th, 2021 06:15PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 27th, 2021 12:00AM
|
4.00
|
600
|
150
|
30
|
84
|
210
|
600
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 27th, 2021 04:33PM
|
May 27th, 2021 04:33PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 25th, 2021 12:00AM
|
4.10
|
589
|
129
|
17
|
76
|
188
|
589
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 25th, 2021 04:36PM
|
May 25th, 2021 04:36PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 24th, 2021 12:00AM
|
|
0
|
0
|
0
|
0
|
0
|
0
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 24th, 2021 04:02PM
|
May 24th, 2021 04:02PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 23rd, 2021 12:00AM
|
4.20
|
577
|
98
|
11
|
46
|
132
|
577
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 23rd, 2021 03:25PM
|
May 23rd, 2021 03:25PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 22nd, 2021 12:00AM
|
4.20
|
571
|
102
|
5
|
45
|
148
|
571
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 22nd, 2021 04:06PM
|
May 22nd, 2021 04:06PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 21st, 2021 12:00AM
|
4.20
|
570
|
91
|
5
|
51
|
142
|
570
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 21st, 2021 04:16PM
|
May 21st, 2021 04:16PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 20th, 2021 12:00AM
|
4.20
|
566
|
90
|
5
|
39
|
164
|
566
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 20th, 2021 07:09PM
|
May 20th, 2021 07:09PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 19th, 2021 12:00AM
|
4.20
|
562
|
95
|
5
|
39
|
179
|
562
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 19th, 2021 06:14PM
|
May 19th, 2021 06:14PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 18th, 2021 12:00AM
|
4.20
|
557
|
94
|
5
|
38
|
172
|
557
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 18th, 2021 06:23PM
|
May 18th, 2021 06:23PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 17th, 2021 12:00AM
|
4.30
|
554
|
83
|
5
|
38
|
171
|
554
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 17th, 2021 07:09PM
|
May 17th, 2021 07:09PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 13th, 2021 12:00AM
|
4.10
|
541
|
119
|
5
|
43
|
227
|
541
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 13th, 2021 03:03PM
|
May 13th, 2021 03:03PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 12th, 2021 12:00AM
|
4.10
|
536
|
128
|
5
|
42
|
219
|
536
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 12th, 2021 04:20PM
|
May 12th, 2021 04:20PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 11th, 2021 12:00AM
|
4.00
|
532
|
148
|
15
|
42
|
250
|
532
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 11th, 2021 02:03AM
|
May 11th, 2021 05:06PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 9th, 2021 12:00AM
|
4.00
|
529
|
153
|
15
|
47
|
243
|
529
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 9th, 2021 05:43PM
|
May 9th, 2021 05:43PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 8th, 2021 12:00AM
|
4.00
|
526
|
147
|
26
|
36
|
278
|
526
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 8th, 2021 06:41PM
|
May 8th, 2021 06:41PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 7th, 2021 12:00AM
|
4.00
|
525
|
136
|
26
|
36
|
278
|
525
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 7th, 2021 04:53PM
|
May 7th, 2021 04:53PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 6th, 2021 12:00AM
|
4.00
|
524
|
131
|
26
|
36
|
277
|
524
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 6th, 2021 04:24PM
|
May 6th, 2021 04:24PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 5th, 2021 12:00AM
|
4.10
|
522
|
125
|
26
|
26
|
271
|
522
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 5th, 2021 03:58PM
|
May 5th, 2021 03:58PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 2nd, 2021 12:00AM
|
4.00
|
507
|
126
|
35
|
15
|
238
|
507
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 2nd, 2021 03:53PM
|
May 2nd, 2021 03:53PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
May 1st, 2021 12:00AM
|
4.10
|
504
|
110
|
30
|
15
|
231
|
504
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
May 1st, 2021 02:44PM
|
May 1st, 2021 02:44PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 30th, 2021 12:00AM
|
4.10
|
498
|
99
|
39
|
24
|
219
|
498
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 30th, 2021 02:45PM
|
Apr 30th, 2021 02:45PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 29th, 2021 12:00AM
|
4.10
|
493
|
103
|
29
|
24
|
216
|
493
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 29th, 2021 03:35PM
|
Apr 29th, 2021 03:35PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 28th, 2021 12:00AM
|
4.10
|
490
|
102
|
29
|
24
|
215
|
490
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 28th, 2021 03:17PM
|
Apr 28th, 2021 03:17PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 27th, 2021 12:00AM
|
4.10
|
486
|
97
|
29
|
24
|
228
|
486
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 27th, 2021 02:50PM
|
Apr 27th, 2021 02:50PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 25th, 2021 12:00AM
|
4.10
|
478
|
100
|
28
|
28
|
229
|
478
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 25th, 2021 03:02PM
|
Apr 25th, 2021 03:02PM
|
Woolworths (South Africa)
|
|
|
|
jse:whl
|
za.co.woolworths.dash
|
Woolies Dash
|
Apr 24th, 2021 12:00AM
|
|
0
|
0
|
0
|
0
|
0
|
0
|
Mar 9th, 2021 12:00AM
|
15M
|
10,000+
|
Woolworths SA
|
Apr 24th, 2021 02:20PM
|
Apr 24th, 2021 02:20PM
|
Woolworths (South Africa)
|
|
|