|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 9th, 2023 12:00AM
|
4.79
|
13K
|
252
|
107
|
270
|
942
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 8th, 2023 11:30PM
|
Feb 8th, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 8th, 2023 12:00AM
|
4.79
|
13K
|
252
|
107
|
252
|
957
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 7th, 2023 11:28PM
|
Feb 7th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 7th, 2023 12:00AM
|
4.79
|
13K
|
252
|
107
|
252
|
943
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 6th, 2023 11:29PM
|
Feb 6th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 6th, 2023 12:00AM
|
4.79
|
13K
|
250
|
125
|
250
|
935
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 5th, 2023 11:33PM
|
Feb 5th, 2023 11:33PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 9th, 2023 12:00AM
|
4.29
|
41
|
5
|
0
|
3
|
3
|
30
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 8th, 2023 11:30PM
|
Feb 8th, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 8th, 2023 12:00AM
|
4.29
|
41
|
5
|
0
|
3
|
3
|
30
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 7th, 2023 11:28PM
|
Feb 7th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 7th, 2023 12:00AM
|
4.32
|
37
|
4
|
0
|
3
|
3
|
27
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 6th, 2023 11:29PM
|
Feb 6th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 6th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 5th, 2023 11:33PM
|
Feb 5th, 2023 11:33PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 9th, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
478
|
1.3K
|
6.4K
|
63K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 8th, 2023 11:30PM
|
Feb 8th, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 8th, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
478
|
1.3K
|
6.4K
|
63K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 7th, 2023 11:28PM
|
Feb 7th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 7th, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
474
|
1.3K
|
6.4K
|
63K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 6th, 2023 11:29PM
|
Feb 6th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 6th, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
476
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 5th, 2023 11:33PM
|
Feb 5th, 2023 11:33PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 9th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 8th, 2023 11:30PM
|
Feb 8th, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 8th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 7th, 2023 11:28PM
|
Feb 7th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 7th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 6th, 2023 11:29PM
|
Feb 6th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 6th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 5th, 2023 11:33PM
|
Feb 5th, 2023 11:33PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 5th, 2023 12:00AM
|
4.79
|
13K
|
252
|
125
|
252
|
937
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 4th, 2023 11:28PM
|
Feb 4th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 4th, 2023 12:00AM
|
4.78
|
13K
|
254
|
127
|
254
|
944
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 3rd, 2023 11:29PM
|
Feb 3rd, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 3rd, 2023 12:00AM
|
4.78
|
13K
|
270
|
125
|
252
|
924
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 2nd, 2023 11:30PM
|
Feb 2nd, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 2nd, 2023 12:00AM
|
4.78
|
13K
|
250
|
125
|
268
|
953
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Feb 1st, 2023 11:27PM
|
Feb 1st, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Feb 1st, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
270
|
957
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 31st, 2023 11:28PM
|
Jan 31st, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 31st, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
270
|
942
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 30th, 2023 11:41PM
|
Jan 30th, 2023 11:41PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 30th, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
288
|
940
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 29th, 2023 11:28PM
|
Jan 29th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 5th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 4th, 2023 11:28PM
|
Feb 4th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 4th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 3rd, 2023 11:29PM
|
Feb 3rd, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 3rd, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 2nd, 2023 11:30PM
|
Feb 2nd, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 2nd, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 1st, 2023 11:27PM
|
Feb 1st, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Feb 1st, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 31st, 2023 11:28PM
|
Jan 31st, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 31st, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 30th, 2023 11:41PM
|
Jan 30th, 2023 11:41PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 30th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 29th, 2023 11:28PM
|
Jan 29th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 5th, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
478
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 4th, 2023 11:28PM
|
Feb 4th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 4th, 2023 12:00AM
|
4.80
|
72K
|
1.1K
|
476
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 3rd, 2023 11:29PM
|
Feb 3rd, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 3rd, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
478
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 2nd, 2023 11:30PM
|
Feb 2nd, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 2nd, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
480
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Feb 1st, 2023 11:27PM
|
Feb 1st, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Feb 1st, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
476
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 31st, 2023 11:28PM
|
Jan 31st, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 31st, 2023 12:00AM
|
4.79
|
72K
|
1.1K
|
478
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 30th, 2023 11:41PM
|
Jan 30th, 2023 11:41PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 30th, 2023 12:00AM
|
4.79
|
72K
|
1.2K
|
474
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 29th, 2023 11:28PM
|
Jan 29th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 5th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 4th, 2023 11:28PM
|
Feb 4th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 4th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 3rd, 2023 11:29PM
|
Feb 3rd, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 3rd, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 2nd, 2023 11:30PM
|
Feb 2nd, 2023 11:30PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 2nd, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Feb 1st, 2023 11:27PM
|
Feb 1st, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Feb 1st, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 31st, 2023 11:28PM
|
Jan 31st, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 31st, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 30th, 2023 11:41PM
|
Jan 30th, 2023 11:41PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 30th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 29th, 2023 11:28PM
|
Jan 29th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 29th, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
288
|
942
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 28th, 2023 11:26PM
|
Jan 28th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 28th, 2023 12:00AM
|
4.78
|
13K
|
250
|
125
|
286
|
953
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 27th, 2023 11:26PM
|
Jan 27th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 27th, 2023 12:00AM
|
4.78
|
13K
|
250
|
125
|
287
|
953
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 26th, 2023 11:26PM
|
Jan 26th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 26th, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
288
|
958
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 25th, 2023 11:26PM
|
Jan 25th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 25th, 2023 12:00AM
|
4.78
|
13K
|
252
|
125
|
288
|
936
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 24th, 2023 11:27PM
|
Jan 24th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 23rd, 2023 12:00AM
|
4.78
|
13K
|
254
|
127
|
290
|
944
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 22nd, 2023 11:32PM
|
Jan 22nd, 2023 11:32PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 29th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 28th, 2023 11:26PM
|
Jan 28th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 28th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 27th, 2023 11:26PM
|
Jan 27th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 27th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 26th, 2023 11:26PM
|
Jan 26th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 26th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 25th, 2023 11:26PM
|
Jan 25th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 25th, 2023 12:00AM
|
4.28
|
40
|
5
|
0
|
3
|
3
|
29
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 24th, 2023 11:27PM
|
Jan 24th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 23rd, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 22nd, 2023 11:32PM
|
Jan 22nd, 2023 11:32PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 29th, 2023 12:00AM
|
4.79
|
72K
|
1.2K
|
458
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 28th, 2023 11:26PM
|
Jan 28th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 28th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
460
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 27th, 2023 11:26PM
|
Jan 27th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 27th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
440
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 26th, 2023 11:26PM
|
Jan 26th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 26th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
426
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 25th, 2023 11:26PM
|
Jan 25th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 25th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
440
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 24th, 2023 11:27PM
|
Jan 24th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 23rd, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
440
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 22nd, 2023 11:32PM
|
Jan 22nd, 2023 11:32PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 29th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 28th, 2023 11:26PM
|
Jan 28th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 28th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 27th, 2023 11:26PM
|
Jan 27th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 27th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 26th, 2023 11:26PM
|
Jan 26th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 26th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 25th, 2023 11:26PM
|
Jan 25th, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 25th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 24th, 2023 11:27PM
|
Jan 24th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 23rd, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 22nd, 2023 11:32PM
|
Jan 22nd, 2023 11:32PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 22nd, 2023 12:00AM
|
4.78
|
13K
|
250
|
107
|
285
|
965
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 21st, 2023 11:26PM
|
Jan 21st, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 21st, 2023 12:00AM
|
4.78
|
13K
|
252
|
107
|
288
|
974
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 20th, 2023 11:28PM
|
Jan 20th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 20th, 2023 12:00AM
|
4.79
|
13K
|
236
|
90
|
290
|
962
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 19th, 2023 11:24PM
|
Jan 19th, 2023 11:24PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 19th, 2023 12:00AM
|
4.79
|
13K
|
234
|
88
|
288
|
954
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 18th, 2023 11:29PM
|
Jan 18th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 18th, 2023 12:00AM
|
4.79
|
13K
|
234
|
88
|
288
|
960
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 17th, 2023 11:27PM
|
Jan 17th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 17th, 2023 12:00AM
|
4.80
|
13K
|
234
|
88
|
270
|
940
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 16th, 2023 11:27PM
|
Jan 16th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 16th, 2023 12:00AM
|
4.80
|
13K
|
234
|
88
|
268
|
918
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 15th, 2023 11:29PM
|
Jan 15th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 22nd, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 21st, 2023 11:26PM
|
Jan 21st, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 21st, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 20th, 2023 11:28PM
|
Jan 20th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 20th, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 19th, 2023 11:24PM
|
Jan 19th, 2023 11:24PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 19th, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 18th, 2023 11:29PM
|
Jan 18th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 18th, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 17th, 2023 11:27PM
|
Jan 17th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 17th, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 16th, 2023 11:27PM
|
Jan 16th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.gillyhicks
|
Gilly Hicks
|
Jan 16th, 2023 12:00AM
|
4.26
|
39
|
5
|
0
|
3
|
3
|
28
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 15th, 2023 11:29PM
|
Jan 15th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 22nd, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
426
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 21st, 2023 11:26PM
|
Jan 21st, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 21st, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
424
|
1.3K
|
6.4K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 20th, 2023 11:28PM
|
Jan 20th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 20th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
422
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 19th, 2023 11:24PM
|
Jan 19th, 2023 11:24PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 19th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
424
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 18th, 2023 11:29PM
|
Jan 18th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 18th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
422
|
1.3K
|
6.5K
|
62K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 17th, 2023 11:27PM
|
Jan 17th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 17th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
424
|
1.3K
|
6.5K
|
61K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 16th, 2023 11:27PM
|
Jan 16th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.hollister
|
Hollister Co.
|
Jan 16th, 2023 12:00AM
|
4.79
|
71K
|
1.2K
|
440
|
1.3K
|
6.5K
|
61K
|
Dec 14th, 2022 12:00AM
|
|
5M+
|
Abercrombie & Fitch
|
Jan 15th, 2023 11:29PM
|
Jan 15th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 22nd, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 21st, 2023 11:26PM
|
Jan 21st, 2023 11:26PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 21st, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 20th, 2023 11:28PM
|
Jan 20th, 2023 11:28PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 20th, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 19th, 2023 11:24PM
|
Jan 19th, 2023 11:24PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 19th, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 18th, 2023 11:29PM
|
Jan 18th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 18th, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 17th, 2023 11:27PM
|
Jan 17th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 17th, 2023 12:00AM
|
4.94
|
102
|
0
|
0
|
0
|
6
|
96
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 16th, 2023 11:27PM
|
Jan 16th, 2023 11:27PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.socialtourist
|
Social Tourist
|
Jan 16th, 2023 12:00AM
|
4.88
|
104
|
0
|
0
|
0
|
13
|
91
|
Dec 14th, 2022 12:00AM
|
|
5K+
|
Abercrombie & Fitch
|
Jan 15th, 2023 11:29PM
|
Jan 15th, 2023 11:29PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 15th, 2023 12:00AM
|
4.80
|
13K
|
235
|
90
|
272
|
907
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 14th, 2023 11:22PM
|
Jan 14th, 2023 11:22PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 14th, 2023 12:00AM
|
4.80
|
13K
|
232
|
88
|
268
|
897
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 13th, 2023 11:24PM
|
Jan 13th, 2023 11:24PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 13th, 2023 12:00AM
|
4.80
|
13K
|
234
|
88
|
270
|
902
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 12th, 2023 11:20PM
|
Jan 12th, 2023 11:20PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|
|
nyse:anf
|
com.abercrombie.abercrombie
|
Abercrombie & Fitch
|
Jan 12th, 2023 12:00AM
|
4.80
|
13K
|
234
|
88
|
270
|
903
|
11K
|
Dec 14th, 2022 12:00AM
|
|
1M+
|
Abercrombie & Fitch
|
Jan 12th, 2023 06:54PM
|
Jan 12th, 2023 06:54PM
|
Abercrombie & Fitch
|
Consumer Services
|
General Retailers
|